Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
72,09 EUR
+2,18 %
+1,54
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,09EUR | 21:52 | 1.383 | 99.700,47 |
| Frankfurt | 71,00EUR | 16:37 | 430 | 30.530,00 |
| Xetra | 70,08EUR | 10:06 | 275 | 19.272,00 |
| Lang & Schwarz | 68,55EUR | 22:59 | 97 | 6.649,35 |
| Düsseldorf | 72,36EUR | 21:54 | 1 | 72,36 |
| Stuttgart | 72,08EUR | 21:58 | 1 | 72,08 |
| Hannover | 71,44EUR | 17:25 | ||
| München | 70,15EUR | 08:05 | ||
| Berlin | 71,39EUR | 17:20 | ||
| Quotrix | 70,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -9,53 | +9,08 | +26,76 | +31,39 | +153,15 |
| Volatilität [%] | 26,90 | 32,39 | 22,26 | 21,21 | 23,70 | 24,14 |
| Sharpe-Ratio | -5,609 | -4,216 | 0,6163 | 1,016 | 0,3846 | 0,7823 |
| Hoch | 72,69 | 79,68 | 81,79 | 81,79 | 81,79 | 81,79 |
| Tief | 68,00 | 65,81 | 64,15 | 53,55 | 44,01 | 28,20 |
| Hist. Kurs | 72,27 | 79,68 | 66,09 | 56,87 | 54,87 | 28,48 |
| ∅-Preis | 70,61 | 70,65 | 73,83 | 66,39 | 57,26 | 52,27 |
| ∅-Volumen | 300,70 Tsd. | 212,72 Tsd. | 151,44 Tsd. | 99,58 Tsd. | 74,51 Tsd. | 64,83 Tsd. |
| Max. Verlust [%] | -4,054 | -17,16 | -18,40 | -18,40 | -31,88 | -31,88 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 74 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 69 | 105 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (22:01)71,91
- Brief (22:01)72,24
- Spread (in %)0,3300 (0,46 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs70,05
- Tageshoch72,09
- Tagestief69,63
- Kurs (21:52)72,09
- Umsatz EUR99.700,47
- Gehand. Stk.1.383
Kursdaten Vortag
- Vortag-Eröffnung70,10
- Vortag-Hoch70,92
- Vortag-Tief69,58
- Vortag-Schlusskurs70,55
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}