Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
64,51 EUR
-4,99 %
-3,39
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,25EUR | 21:42 | 3.379 | 213.721,75 |
| Frankfurt | 64,75EUR | 11:12 | 621 | 40.209,75 |
| Xetra | 64,51EUR | 17:35 | 621 | 40.060,71 |
| Stuttgart | 62,20EUR | 21:57 | 90 | 5.598,00 |
| Lang & Schwarz | 62,18EUR | 22:59 | 74 | 4.601,32 |
| Quotrix | 62,98EUR | 20:48 | 69 | 4.345,62 |
| München | 64,75EUR | 08:03 | 4 | 259,00 |
| Berlin | 64,95EUR | 17:20 | 3 | 194,85 |
| Düsseldorf | 66,23EUR | 08:10 | ||
| Hannover | 65,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -15,97 | -1,78 | +12,50 | +17,32 | |
| Volatilität [%] | 30,70 | 32,03 | 25,00 | 22,16 | 23,81 | |
| Sharpe-Ratio | -4,769 | -4,325 | 0,3143 | 0,7754 | 0,3282 | |
| Hoch | 70,95 | 78,43 | 81,73 | 81,73 | 81,73 | |
| Tief | 67,80 | 66,06 | 64,27 | 53,89 | 44,15 | |
| Hist. Kurs | 69,51 | 76,77 | 65,68 | 57,34 | 54,99 | |
| ∅-Preis | 69,48 | 69,76 | 73,81 | 66,42 | 57,31 | |
| ∅-Volumen | 17,80 Tsd. | 22,22 Tsd. | 25,06 Tsd. | 15,79 Tsd. | 14,60 Tsd. | |
| Max. Verlust [%] | -3,674 | -13,63 | -17,98 | -17,98 | -32,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 74 | 443 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 105 | 638 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs67,90
- Tageshoch67,90
- Tagestief64,07
- Kurs (17:35)64,51
- Umsatz EUR40.060,71
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung69,44
- Vortag-Hoch69,47
- Vortag-Tief67,90
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.10,79 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}