Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
77,93 EUR
+0,67 %
+0,52
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,93EUR | 22.11. | 1.155 | 90.009,15 |
| Xetra | 78,02EUR | 22.11. | 184 | 14.355,68 |
| München | 77,80EUR | 22.11. | 36 | 2.800,80 |
| Düsseldorf | 77,33EUR | 22.11. | ||
| Hannover | 77,97EUR | 22.11. | ||
| Berlin | 77,91EUR | 22.11. | ||
| Frankfurt | 76,96EUR | 22.11. | ||
| Lang & Schwarz | 77,81EUR | 22.11. | ||
| Quotrix | 77,69EUR | 22.11. | ||
| Stuttgart | 77,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +13,50 | +34,99 | +54,13 | +25,69 | +145,27 |
| Volatilität [%] | 13,88 | 20,99 | 20,51 | 19,22 | 24,31 | 26,79 |
| Sharpe-Ratio | 14,63 | 6,491 | 2,730 | 2,168 | 0,3395 | 0,7190 |
| Hoch | 77,41 | 77,41 | 77,41 | 77,41 | 77,41 | 77,41 |
| Tief | 73,75 | 67,01 | 53,55 | 49,10 | 44,01 | 22,60 |
| Hist. Kurs | 74,92 | 68,66 | 57,73 | 50,56 | 62,00 | 31,77 |
| ∅-Preis | 75,79 | 72,11 | 62,91 | 58,48 | 54,93 | 49,31 |
| ∅-Volumen | 85,40 Tsd. | 116,63 Tsd. | 63,14 Tsd. | 64,09 Tsd. | 64,50 Tsd. | 54,27 Tsd. |
| Max. Verlust [%] | -0,1068 | -2,772 | -8,620 | -8,620 | -31,88 | -37,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 74 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 54 | 105 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Nasdaq Inc. bisher 0,8576€ (0,9400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8576 | 0,9400 | 1,44 % | 13.09.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 | ||
| 2019 | 0,5574 | 0,6467 | 1,70 % | 03.12.2020 |
Quotes
- Geld (22.11.)77,79
- Brief (22.11.)78,16
- Spread (in %)0,3700 (0,48 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs77,59
- Tageshoch78,33
- Tagestief77,43
- Kurs (22.11.2024)77,93
- Umsatz EUR90.009,15
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung76,02
- Vortag-Hoch77,41
- Vortag-Tief75,88
- Vortag-Schlusskurs77,41
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,04 Mrd. EUR
- Aktienanzahl167,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}