Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
65,74 EUR
+7,77 %
+4,74
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,74EUR | 09.04. | 8.401 | 552.281,74 |
| Lang & Schwarz | 64,09EUR | 09.04. | 252 | 16.150,68 |
| Stuttgart | 66,19EUR | 09.04. | 238 | 15.753,22 |
| Xetra | 60,03EUR | 09.04. | 189 | 11.345,67 |
| Frankfurt | 60,96EUR | 09.04. | 165 | 10.058,40 |
| Düsseldorf | 64,39EUR | 09.04. | 2 | 128,78 |
| München | 60,26EUR | 09.04. | 2 | 120,52 |
| Hannover | 60,15EUR | 09.04. | ||
| Berlin | 59,37EUR | 09.04. | ||
| Quotrix | 58,78EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -4,50 | -0,86 | +12,66 | +16,70 | +101,00 |
| Volatilität [%] | 43,27 | 40,04 | 26,03 | 23,31 | 24,34 | 24,30 |
| Sharpe-Ratio | -24,62 | -3,355 | -0,6022 | 0,2199 | 0,1479 | 0,5481 |
| Hoch | 72,09 | 72,69 | 81,79 | 81,79 | 81,79 | 81,79 |
| Tief | 56,00 | 56,00 | 56,00 | 53,55 | 44,01 | 31,66 |
| Hist. Kurs | 72,09 | 68,84 | 66,31 | 58,35 | 56,33 | 32,71 |
| ∅-Preis | 65,16 | 68,47 | 73,81 | 66,55 | 57,32 | 52,41 |
| ∅-Volumen | 313,41 Tsd. | 229,15 Tsd. | 162,41 Tsd. | 105,12 Tsd. | 75,84 Tsd. | 66,00 Tsd. |
| Max. Verlust [%] | -15,38 | -15,59 | -24,59 | -24,59 | -31,88 | -31,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 74 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 105 | 637 | 637 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (09.04.)65,62
- Brief (09.04.)65,95
- Spread (in %)0,3300 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,00
- Tageshoch66,14
- Tagestief58,50
- Kurs (09.04.2025)65,74
- Umsatz EUR552.281,74
- Gehand. Stk.8.401
Kursdaten Vortag
- Vortag-Eröffnung62,96
- Vortag-Hoch64,30
- Vortag-Tief60,97
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,00 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}