Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
77,07 EUR
-1,88 %
-1,48
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,04EUR | 17:58 | 581 | 44.760,24 |
| Xetra | 77,15EUR | 17:35 | 163 | 12.575,45 |
| Frankfurt | 77,07EUR | 16:32 | 37 | 2.851,59 |
| Düsseldorf | 78,39EUR | 10:44 | 10 | 783,90 |
| Stuttgart | 78,07EUR | 14:22 | 10 | 780,70 |
| Hannover | 76,84EUR | 17:25 | ||
| München | 78,26EUR | 08:06 | ||
| Berlin | 77,02EUR | 17:20 | ||
| Lang & Schwarz | 76,73EUR | 18:56 | ||
| Quotrix | 77,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +11,68 | +42,06 | +49,42 | +30,66 | +146,70 |
| Volatilität [%] | 5,684 | 22,96 | 21,53 | 20,81 | 25,23 | 30,25 |
| Sharpe-Ratio | -4,820 | 6,777 | 3,324 | 1,993 | 0,4205 | 0,6917 |
| Hoch | 78,92 | 78,92 | 78,92 | 78,92 | 78,92 | 78,92 |
| Tief | 77,48 | 67,81 | 53,55 | 49,90 | 44,37 | 23,05 |
| Hist. Kurs | 78,87 | 69,01 | 54,25 | 51,58 | 58,98 | 31,24 |
| ∅-Preis | 78,73 | 75,01 | 63,93 | 59,09 | 54,95 | 49,39 |
| ∅-Volumen | 6,98 Tsd. | 6,91 Tsd. | 7,30 Tsd. | 7,36 Tsd. | 5,66 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -0,4688 | -3,500 | -7,672 | -9,068 | -32,07 | -35,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 22 | 73 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 30 | 104 | 658 | 658 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2023 bisher 0,8576€ (0,9400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8576 | 0,9400 | 1,44 % | 13.09.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 | ||
| 2019 | 0,5574 | 0,6467 | 1,70 % | 03.12.2020 |
Quotes
- Geld (18:39)76,76
- Brief (18:39)77,09
- Spread (in %)0,3300 (0,43 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs77,40
- Tageshoch78,46
- Tagestief77,07
- Kurs (16:32)77,07
- Umsatz EUR2.851,59
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung78,86
- Vortag-Hoch78,86
- Vortag-Tief78,55
- Vortag-Schlusskurs78,55
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.12,90 Mrd. EUR
- Aktienanzahl167,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}