Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
79,65 EUR
+0,44 %
+0,35
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,72EUR | 19:35 | 17.557 | 1,40 Mio. |
| Frankfurt | 79,86EUR | 18:59 | 3.043 | 243.013,98 |
| Xetra | 79,52EUR | 17:35 | 937 | 74.510,24 |
| Quotrix | 79,56EUR | 14:22 | 318 | 25.300,08 |
| Lang & Schwarz | 79,65EUR | 19:51 | 178 | 14.177,70 |
| Düsseldorf | 80,10EUR | 08:00 | 16 | 1.281,60 |
| München | 79,91EUR | 17:51 | 15 | 1.198,65 |
| Hannover | 79,48EUR | 17:25 | ||
| Berlin | 79,42EUR | 17:20 | ||
| Stuttgart | 79,03EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +5,05 | +30,60 | +52,47 | +54,76 | +125,21 |
| Volatilität [%] | 3,992 | 19,13 | 17,91 | 18,40 | 23,15 | 27,49 |
| Sharpe-Ratio | 35,91 | 2,939 | 2,924 | 2,236 | 0,6475 | 0,6445 |
| Hoch | 79,81 | 79,81 | 79,81 | 79,81 | 79,81 | 79,81 |
| Tief | 73,35 | 72,39 | 57,57 | 50,54 | 43,93 | 22,19 |
| Hist. Kurs | 77,48 | 75,82 | 60,99 | 52,24 | 51,47 | 35,37 |
| ∅-Preis | 78,24 | 76,21 | 70,22 | 62,86 | 55,74 | 50,54 |
| ∅-Volumen | 11,57 Tsd. | 6,87 Tsd. | 5,50 Tsd. | 4,29 Tsd. | 4,93 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -2,968 | -7,214 | -8,389 | -31,39 | -36,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 40 | 73 | 444 | 444 | |
| Max. Verlustperiode (Kalendertage) | 7 | 63 | 104 | 636 | 636 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2023 0,8679€ (0,9400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8679 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (19:51)79,65
- Brief (19:51)79,88
- Spread (in %)0,2300 (0,29 %)
- Geld Stk.1.594
- Brief Stk.1.594
Kursdaten
- Eröffnungskurs78,44
- Tageshoch80,02
- Tagestief78,44
- Kurs (19:51)79,65
- Umsatz EUR14.177,70
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung78,61
- Vortag-Hoch79,81
- Vortag-Tief78,61
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,33 Mrd. EUR
- Aktienanzahl167,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}