Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
63,36 EUR
+0,97 %
+0,61
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 63,36EUR | 22:59 | 2.055 | 130.204,80 |
| Tradegate | 64,00EUR | 21:39 | 786 | 50.304,00 |
| Xetra | 63,83EUR | 17:35 | 542 | 34.595,86 |
| Quotrix | 63,52EUR | 15:34 | 77 | 4.891,04 |
| Frankfurt | 64,00EUR | 14:19 | 1 | 64,00 |
| Düsseldorf | 63,52EUR | 08:10 | ||
| Hannover | 63,77EUR | 17:25 | ||
| München | 63,87EUR | 08:00 | ||
| Berlin | 64,01EUR | 17:20 | ||
| Stuttgart | 63,68EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -6,69 | -7,10 | +13,24 | +16,37 | +87,12 |
| Volatilität [%] | 45,14 | 41,65 | 26,54 | 22,78 | 24,45 | 24,40 |
| Sharpe-Ratio | 0,3246 | -2,026 | -0,5820 | 0,5253 | 0,2322 | 0,5398 |
| Hoch | 67,03 | 72,63 | 81,37 | 81,37 | 81,37 | 81,37 |
| Tief | 60,29 | 56,77 | 56,77 | 53,45 | 43,93 | 31,04 |
| Hist. Kurs | 62,66 | 67,90 | 68,20 | 55,95 | 54,45 | 33,86 |
| ∅-Preis | 63,16 | 67,10 | 73,40 | 66,43 | 57,09 | 52,19 |
| ∅-Volumen | 154,65 Tsd. | 44,51 Tsd. | 17,21 Tsd. | 9,74 Tsd. | 6,78 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -2,909 | -14,34 | -23,45 | -23,45 | -31,39 | -31,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 49 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 69 | 69 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (22:59)63,36
- Brief (22:59)63,62
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.1.594
- Brief Stk.1.594
Kursdaten
- Eröffnungskurs62,75
- Tageshoch64,48
- Tagestief62,01
- Kurs (22:59)63,36
- Umsatz EUR130.204,80
- Gehand. Stk.2.055
Kursdaten Vortag
- Vortag-Eröffnung64,63
- Vortag-Hoch65,63
- Vortag-Tief62,55
- Vortag-Schlusskurs62,75
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.10,60 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}