Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
58,78 EUR
-6,79 %
-4,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 09:51 | 819 | 51.597,00 |
| Xetra | 61,73EUR | 09:41 | 150 | 9.259,50 |
| Lang & Schwarz | 61,00EUR | 10:15 | 144 | 8.784,00 |
| Stuttgart | 58,46EUR | 08:00 | 40 | 2.338,40 |
| Frankfurt | 59,19EUR | 08:00 | 5 | 295,95 |
| Düsseldorf | 58,62EUR | 08:10 | ||
| Hannover | 58,51EUR | 08:01 | ||
| München | 58,89EUR | 08:01 | ||
| Berlin | 60,65EUR | 09:12 | ||
| Quotrix | 58,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,48 | -13,90 | -10,55 | +0,89 | +4,63 | +83,73 |
| Volatilität [%] | 88,33 | 45,55 | 29,11 | 24,92 | 25,06 | 25,43 |
| Sharpe-Ratio | -7,729 | -1,875 | -0,2147 | 0,3625 | 0,1991 | 0,5799 |
| Hoch | 70,38 | 72,20 | 81,39 | 81,39 | 183,50 | 183,50 |
| Tief | 60,65 | 60,65 | 60,65 | 53,79 | 44,25 | 31,80 |
| Hist. Kurs | 70,38 | 68,27 | 65,71 | 58,26 | 56,18 | 31,99 |
| ∅-Preis | 65,58 | 68,53 | 73,78 | 66,57 | 57,32 | 52,38 |
| ∅-Volumen | 4,20 Tsd. | 1,56 Tsd. | 2,07 Tsd. | 1,93 Tsd. | 1,24 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -12,63 | -14,83 | -24,14 | -24,14 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 72 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 103 | 638 | 638 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (10:03)61,00
- Brief (10:03)63,00
- Spread (in %)2,000 (3,28 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs58,78
- Tageshoch58,78
- Tagestief58,78
- Kurs (07:27)58,78
Kursdaten Vortag
- Vortag-Eröffnung62,69
- Vortag-Hoch63,06
- Vortag-Tief61,97
- Vortag-Schlusskurs63,06
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,84 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}