Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Währung: EUR
64,67 EUR
-3,54 %
-2,37
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,70EUR | 16:05 | 2.225 | 143.957,50 |
| Xetra | 65,23EUR | 15:34 | 526 | 34.310,98 |
| Frankfurt | 66,17EUR | 11:12 | 471 | 31.166,07 |
| Quotrix | 65,20EUR | 14:17 | 44 | 2.868,80 |
| Lang & Schwarz | 64,37EUR | 16:22 | 40 | 2.574,80 |
| Stuttgart | 64,67EUR | 14:47 | 20 | 1.293,40 |
| Berlin | 64,46EUR | 15:55 | 3 | 193,38 |
| Düsseldorf | 66,23EUR | 08:10 | ||
| Hannover | 66,24EUR | 08:01 | ||
| München | 66,82EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | -13,47 | -1,16 | +14,24 | +17,24 | +122,97 |
| Volatilität [%] | 67,06 | 37,06 | 23,75 | 22,83 | 24,04 | 24,75 |
| Sharpe-Ratio | -4,621 | -3,276 | 0,2432 | 0,7601 | 0,3046 | 0,7144 |
| Hoch | 72,08 | 77,93 | 81,34 | 81,34 | 81,34 | 81,34 |
| Tief | 67,04 | 66,12 | 64,23 | 53,60 | 44,40 | 28,34 |
| Hist. Kurs | 70,53 | 74,74 | 65,43 | 56,61 | 55,16 | 29,00 |
| ∅-Preis | 69,95 | 69,73 | 73,70 | 66,32 | 57,14 | 52,23 |
| ∅-Volumen | 8,65 Tsd. | 6,24 Tsd. | 8,07 Tsd. | 5,61 Tsd. | 4,15 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -6,992 | -11,20 | -17,78 | -17,78 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 72 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 103 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (16:05)64,41
- Brief (16:05)64,63
- Spread (in %)0,2200 (0,34 %)
- Geld Stk.194
- Brief Stk.404
Kursdaten
- Eröffnungskurs66,26
- Tageshoch66,26
- Tagestief64,67
- Kurs (14:47)64,67
- Umsatz EUR1.293,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung69,53
- Vortag-Hoch69,53
- Vortag-Tief67,04
- Vortag-Schlusskurs67,04
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.10,82 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}