Nasdaq Inc. Aktie - Aktienkurs - US6311031081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,74EUR	21:43	8.401	552.281,74
Lang & Schwarz	64,09EUR	22:59	252	16.150,68
Stuttgart	66,19EUR	20:30	238	15.753,22
Xetra	60,03EUR	17:35	189	11.345,67
Frankfurt	60,96EUR	16:04	165	10.058,40
Düsseldorf	64,39EUR	19:42	2	128,78
München	60,26EUR	15:39	2	120,52
Hannover	60,15EUR	17:25
Berlin	59,37EUR	14:08
Quotrix	58,78EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,84	-13,11	-10,26	+1,84	+5,30	+82,04
Volatilität [%]	52,31	34,86	25,82	22,68	93,03	73,45
Sharpe-Ratio	-14,71	-2,543	-0,3276	0,3694	0,3968	0,4184
Hoch	71,39	72,33	81,16	81,16	184,32	184,32
Tief	57,28	57,28	57,28	53,76	44,27	31,78
Hist. Kurs	71,39	68,33	66,16	58,30	56,38	32,61
∅-Preis	65,81	68,47	73,75	66,53	57,48	52,47
∅-Volumen	40,05	53,27	78,57	110,65	175,34	161,63
Max. Verlust [%]	-13,24	-13,72	-23,47	-23,47	-75,72	-75,72
Max. Verlustperiode (Handelstage)	4	9	42	73	666	666
Max. Verlustperiode (Kalendertage)	6	13	63	104	953	953

Kennzahlen

Nasdaq Inc. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8846	0,9600	1,33 %	14.03.2025
2023	0,8681	0,9400	1,41 %	06.12.2024
2022	0,7998	0,8600	1,63 %	07.12.2023
2021	0,7422	0,7800	1,33 %	01.12.2022
2020	0,5956	0,7033	1,19 %	02.12.2021

Quotes

Geld (21:59)65,54
Brief (21:59)66,08
Spread (in %)0,5400 (0,82 %)
Geld Stk.980
Brief Stk.945

Kursdaten

Eröffnungskurs59,44
Tageshoch60,65
Tagestief59,37
Kurs (14:08)59,37

Kursdaten Vortag

Vortag-Eröffnung62,54
Vortag-Hoch63,49
Vortag-Tief62,24
Vortag-Schlusskurs63,07

Stammdaten

WertpapiertypAktie
ISINUS6311031081
WKN813516
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Investmentbanken / Broker

Fundamentaldaten

Marktkapital.9,93 Mrd. EUR
Aktienanzahl167,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nasdaq Inc.