Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
66,82 EUR
-3,93 %
-2,73
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 08:40 | 86 | 5.696,64 |
| Xetra | 67,90EUR | 09:04 | 5 | 339,50 |
| Frankfurt | 66,72EUR | 08:00 | 1 | 66,72 |
| Düsseldorf | 66,23EUR | 08:10 | ||
| Hannover | 66,24EUR | 08:01 | ||
| München | 66,82EUR | 08:03 | ||
| Berlin | 66,53EUR | 09:12 | ||
| Lang & Schwarz | 66,47EUR | 09:46 | ||
| Quotrix | 66,23EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -14,95 | +1,23 | +17,08 | +22,13 | +126,64 |
| Volatilität [%] | 12,10 | 35,01 | 22,04 | 19,55 | 20,39 | 21,21 |
| Sharpe-Ratio | -7,144 | -3,925 | 0,5022 | 0,9974 | 0,3928 | 0,8125 |
| Hoch | 70,80 | 78,57 | 81,11 | 81,11 | 81,11 | 81,11 |
| Tief | 69,11 | 66,63 | 64,54 | 53,99 | 44,69 | 28,67 |
| Hist. Kurs | 70,50 | 78,57 | 66,01 | 57,07 | 54,71 | 29,48 |
| ∅-Preis | 69,94 | 69,92 | 73,78 | 66,40 | 57,25 | 52,27 |
| ∅-Volumen | 1,99 Tsd. | 2,10 Tsd. | 1,43 Tsd. | 898,13 | 701,63 | 962,52 |
| Max. Verlust [%] | -1,348 | -15,20 | -17,31 | -17,31 | -31,18 | -31,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 73 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 59 | 104 | 638 | 638 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nasdaq Inc. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nasdaq Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 1,33 % | 14.03.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (09:33)66,48
- Brief (09:33)66,86
- Spread (in %)0,3800 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,82
- Tageshoch66,82
- Tagestief66,82
- Kurs (08:03)66,82
Kursdaten Vortag
- Vortag-Eröffnung69,55
- Vortag-Hoch69,55
- Vortag-Tief69,55
- Vortag-Schlusskurs69,55
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,18 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}