Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
77,80 EUR
+2,14 %
+1,63
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,93EUR | 22.11. | 1.155 | 90.009,15 |
| Xetra | 78,02EUR | 22.11. | 184 | 14.355,68 |
| München | 77,80EUR | 22.11. | 36 | 2.800,80 |
| Düsseldorf | 77,33EUR | 22.11. | ||
| Hannover | 77,97EUR | 22.11. | ||
| Berlin | 77,91EUR | 22.11. | ||
| Frankfurt | 76,96EUR | 22.11. | ||
| Lang & Schwarz | 77,81EUR | 22.11. | ||
| Quotrix | 77,69EUR | 22.11. | ||
| Stuttgart | 77,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +13,05 | +34,77 | +55,94 | +24,95 | +148,14 |
| Volatilität [%] | 11,05 | 20,09 | 17,44 | 16,28 | 20,26 | 24,45 |
| Sharpe-Ratio | 14,15 | 5,712 | 2,992 | 2,505 | 0,3298 | 0,7642 |
| Hoch | 76,28 | 76,28 | 76,28 | 76,28 | 76,28 | 76,28 |
| Tief | 74,27 | 68,15 | 53,99 | 49,89 | 44,69 | 23,09 |
| Hist. Kurs | 74,27 | 68,82 | 57,73 | 49,89 | 62,27 | 31,35 |
| ∅-Preis | 75,29 | 71,83 | 62,76 | 58,36 | 54,89 | 49,21 |
| ∅-Volumen | 6,10 Tsd. | 1,65 Tsd. | 442,49 | 552,89 | 646,69 | 865,47 |
| Max. Verlust [%] | -0,1442 | -2,657 | -7,069 | -8,305 | -31,18 | -35,81 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 73 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 54 | 104 | 638 | 638 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2023 bisher 0,8576€ (0,9400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8576 | 0,9400 | 1,44 % | 13.09.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 | ||
| 2019 | 0,5574 | 0,6467 | 1,70 % | 03.12.2020 |
Kursdaten
- Eröffnungskurs77,01
- Tageshoch77,80
- Tagestief77,01
- Kurs (22.11.2024)77,80
- Umsatz EUR2.800,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung76,17
- Vortag-Hoch76,17
- Vortag-Tief76,17
- Vortag-Schlusskurs76,17
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,02 Mrd. EUR
- Aktienanzahl167,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}