Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
77,70 EUR
-0,38 %
-0,30
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 13:49 | 6 | 466,20 |
| Düsseldorf | 76,72EUR | 16:30 | ||
| Hannover | 76,02EUR | 17:25 | ||
| München | 77,82EUR | 08:06 | ||
| Berlin | 77,36EUR | 08:08 | ||
| Frankfurt | 77,36EUR | 08:02 | ||
| Lang & Schwarz | 75,82EUR | 17:54 | ||
| Quotrix | 77,94EUR | 07:57 | ||
| Stuttgart | 76,96EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +6,64 | +11,38 | +21,98 | +12,77 | +11,80 |
| Volatilität [%] | 6,865 | 23,37 | 22,79 | 27,33 | 33,06 | 38,56 |
| Sharpe-Ratio | 7,008 | 3,541 | 0,9754 | 0,7934 | 0,2276 | 0,2023 |
| Hoch | 78,00 | 78,70 | 78,70 | 78,70 | 102,35 | 106,00 |
| Tief | 77,30 | 72,36 | 63,52 | 56,20 | 54,10 | 45,60 |
| Hist. Kurs | 77,38 | 72,86 | 69,76 | 63,70 | 68,90 | 69,50 |
| ∅-Preis | 77,50 | 76,07 | 69,69 | 66,28 | 72,88 | 69,36 |
| ∅-Volumen | 8,14 Tsd. | 14,26 Tsd. | 9,17 Tsd. | 9,90 Tsd. | 12,00 Tsd. | 13,88 Tsd. |
| Max. Verlust [%] | -0,0517 | -4,643 | -9,116 | -19,60 | -44,62 | -49,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 57 | 121 | 530 | 974 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 81 | 179 | 756 | 1.391 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Ormat Technologies Inc. 0,4420€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4420 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 | ||
| 2019 | 0,3832 | 0,4400 | 0,65 % | 17.11.2020 |
Quotes
- Geld (17:39)75,98
- Brief (17:39)76,30
- Spread (in %)0,3200 (0,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,14
- Tageshoch77,70
- Tagestief77,14
- Kurs (13:49)77,70
- Umsatz EUR466,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung77,98
- Vortag-Hoch78,00
- Vortag-Tief77,30
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}