Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
58,82 EUR
-4,98 %
-3,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,40EUR | 12:25 | 66 | 3.986,40 |
| Düsseldorf | 61,92EUR | 19:31 | ||
| Hannover | 58,84EUR | 17:25 | ||
| München | 59,80EUR | 08:00 | ||
| Berlin | 58,54EUR | 08:08 | ||
| Frankfurt | 58,82EUR | 08:00 | ||
| Lang & Schwarz | 63,36EUR | 22:00 | ||
| Quotrix | 58,74EUR | 07:27 | ||
| Stuttgart | 60,88EUR | 11:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,54 | -7,60 | -13,32 | -0,88 | -21,41 | +4,11 |
| Volatilität [%] | 29,28 | 26,35 | 29,45 | 30,26 | 32,17 | 37,81 |
| Sharpe-Ratio | -10,57 | -1,164 | -0,5535 | 0,2236 | -0,0940 | 0,1845 |
| Hoch | 65,02 | 66,96 | 78,24 | 78,24 | 100,05 | 105,00 |
| Tief | 58,52 | 58,52 | 58,52 | 55,94 | 54,85 | 45,40 |
| Hist. Kurs | 65,02 | 63,66 | 67,86 | 59,34 | 74,84 | 56,50 |
| ∅-Preis | 62,67 | 64,84 | 67,86 | 66,97 | 72,48 | 68,66 |
| ∅-Volumen | 929,80 | 230,65 | 915,47 | 808,57 | 939,84 | 1,38 Tsd. |
| Max. Verlust [%] | -5,691 | -8,423 | -24,00 | -24,00 | -45,18 | -48,69 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 100 | 100 | 615 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 147 | 882 | 1.517 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4397€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4397 | 0,4800 | 0,68 % | 12.03.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (21:59)63,38
- Brief (21:59)63,62
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs58,82
- Tageshoch58,82
- Tagestief58,82
- Kurs (08:00)58,82
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch61,90
- Vortag-Tief61,90
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}