Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
65,70 EUR
+2,34 %
+1,50
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 22:26 | 1 | 66,00 |
| Düsseldorf | 65,66EUR | 19:31 | ||
| Hannover | 65,70EUR | 17:25 | ||
| München | 64,26EUR | 08:12 | ||
| Berlin | 63,90EUR | 08:08 | ||
| Frankfurt | 63,88EUR | 08:12 | ||
| Lang & Schwarz | 65,70EUR | 22:58 | ||
| Quotrix | 64,02EUR | 07:27 | ||
| Stuttgart | 65,58EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +9,57 | -3,21 | +12,31 | -7,66 | +19,45 |
| Volatilität [%] | 46,27 | 31,66 | 28,37 | 26,87 | 29,26 | 36,78 |
| Sharpe-Ratio | 0,1311 | 2,921 | -0,3325 | 0,4062 | -0,0367 | 0,2130 |
| Hoch | 67,54 | 69,78 | 79,22 | 79,22 | 101,55 | 105,00 |
| Tief | 62,26 | 59,40 | 58,96 | 55,36 | 54,60 | 45,20 |
| Hist. Kurs | 64,20 | 59,96 | 67,88 | 58,50 | 71,15 | 55,00 |
| ∅-Preis | 65,05 | 64,25 | 68,31 | 66,46 | 72,37 | 68,36 |
| ∅-Volumen | 19,58 Tsd. | 6,84 Tsd. | 1,71 Tsd. | 1,05 Tsd. | 1,30 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -4,350 | -4,350 | -23,48 | -23,48 | -44,95 | -49,37 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 82 | 82 | 597 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 121 | 121 | 856 | 1.491 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4397€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4397 | 0,4800 | 0,68 % | 12.03.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (22:58)65,70
- Brief (22:58)66,10
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs63,86
- Tageshoch66,06
- Tagestief63,80
- Kurs (22:58)65,70
Kursdaten Vortag
- Vortag-Eröffnung65,10
- Vortag-Hoch65,78
- Vortag-Tief64,04
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}