Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
74,90 EUR
+0,81 %
+0,60
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,08EUR | 20:00 | 179 | 13.618,32 |
| Düsseldorf | 75,86EUR | 19:30 | ||
| Hannover | 75,68EUR | 17:24 | ||
| München | 75,06EUR | 08:00 | ||
| Berlin | 75,08EUR | 08:08 | ||
| Frankfurt | 75,06EUR | 08:03 | ||
| Lang & Schwarz | 76,32EUR | 22:00 | ||
| Quotrix | 75,60EUR | 07:57 | ||
| Stuttgart | 74,90EUR | 16:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -4,27 | +9,15 | +14,53 | +10,23 | +10,15 |
| Volatilität [%] | 28,46 | 21,48 | 24,88 | 26,54 | 30,42 | 36,16 |
| Sharpe-Ratio | -4,088 | -2,880 | 0,6630 | 0,5316 | 0,1832 | 0,1747 |
| Hoch | 75,70 | 78,74 | 78,74 | 78,74 | 101,15 | 104,00 |
| Tief | 73,28 | 73,28 | 63,42 | 55,84 | 54,40 | 46,00 |
| Hist. Kurs | 75,70 | 78,24 | 68,62 | 65,40 | 67,95 | 68,00 |
| ∅-Preis | 74,32 | 75,92 | 69,75 | 66,35 | 72,72 | 68,98 |
| ∅-Volumen | 391,10 | 415,92 | 549,06 | 901,85 | ||
| Max. Verlust [%] | -3,144 | -6,288 | -9,456 | -19,43 | -44,24 | -49,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 147 | 536 | 982 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 76 | 215 | 764 | 1.399 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Ormat Technologies Inc. 0,4420€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4420 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 | ||
| 2019 | 0,3832 | 0,4400 | 0,65 % | 17.11.2020 |
Quotes
- Geld (21:31)76,24
- Brief (21:31)76,58
- Spread (in %)0,3400 (0,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs75,08
- Tageshoch75,40
- Tagestief74,90
- Kurs (16:02)74,90
Kursdaten Vortag
- Vortag-Eröffnung73,74
- Vortag-Hoch74,58
- Vortag-Tief73,74
- Vortag-Schlusskurs74,30
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}