Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
66,00 EUR
+2,14 %
+1,38
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 22:26 | 1 | 66,00 |
| Düsseldorf | 65,66EUR | 19:31 | ||
| Hannover | 65,70EUR | 17:25 | ||
| München | 64,26EUR | 08:12 | ||
| Berlin | 63,90EUR | 08:08 | ||
| Frankfurt | 63,88EUR | 08:12 | ||
| Lang & Schwarz | 65,70EUR | 22:58 | ||
| Quotrix | 64,02EUR | 07:27 | ||
| Stuttgart | 65,58EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +9,82 | -0,69 | +11,49 | -9,53 | +21,10 |
| Volatilität [%] | 47,75 | 38,53 | 29,48 | 28,73 | 30,89 | 37,82 |
| Sharpe-Ratio | 3,072 | 2,617 | -0,1167 | 0,3795 | -0,0387 | 0,2276 |
| Hoch | 67,00 | 67,66 | 78,70 | 78,70 | 102,35 | 106,00 |
| Tief | 63,20 | 59,94 | 59,60 | 56,20 | 55,85 | 45,60 |
| Hist. Kurs | 63,20 | 60,10 | 66,46 | 59,20 | 72,95 | 54,50 |
| ∅-Preis | 65,35 | 64,68 | 68,83 | 66,98 | 73,01 | 69,13 |
| ∅-Volumen | 9,15 Tsd. | 8,91 Tsd. | 10,41 Tsd. | 9,99 Tsd. | 11,11 Tsd. | 13,79 Tsd. |
| Max. Verlust [%] | -3,437 | -6,592 | -23,55 | -23,55 | -44,62 | -49,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 82 | 597 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 121 | 121 | 856 | 1.491 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,4397€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4397 | 0,4800 | 0,68 % | 12.03.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (21:00)65,72
- Brief (21:00)66,16
- Spread (in %)0,4400 (0,67 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (22:26)66,00
- Umsatz EUR66,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung65,22
- Vortag-Hoch65,24
- Vortag-Tief64,62
- Vortag-Schlusskurs64,62
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}