Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
75,84 EUR
-2,69 %
-2,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,34EUR | 08:11 | ||
| Hannover | 75,36EUR | 08:01 | ||
| München | 76,48EUR | 08:02 | ||
| Berlin | 75,36EUR | 08:08 | ||
| Frankfurt | 75,36EUR | 08:02 | ||
| Lang & Schwarz | 75,52EUR | 09:35 | ||
| Quotrix | 75,84EUR | 07:57 | ||
| Stuttgart | 75,42EUR | 09:05 | ||
| Tradegate | 77,70EUR | 03.12. | 6 | 466,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +4,78 | +9,00 | +18,87 | +7,80 | +9,12 |
| Volatilität [%] | 3,764 | 27,31 | 28,71 | 29,41 | 33,16 | 38,81 |
| Sharpe-Ratio | 11,92 | 3,327 | 0,8454 | 0,7565 | 0,2080 | 0,2021 |
| Hoch | 77,94 | 78,82 | 78,82 | 78,82 | 101,10 | 106,00 |
| Tief | 77,36 | 72,38 | 64,38 | 56,38 | 54,45 | 46,60 |
| Hist. Kurs | 77,36 | 72,38 | 69,58 | 63,80 | 70,35 | 69,50 |
| ∅-Preis | 77,58 | 76,11 | 69,78 | 66,39 | 72,96 | 69,28 |
| ∅-Volumen | 1,33 Tsd. | 322,90 | 315,21 | 646,75 | 673,06 | |
| Max. Verlust [%] | -0,0774 | -5,176 | -10,32 | -19,28 | -45,45 | -49,81 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 104 | 526 | 972 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 79 | 149 | 756 | 1.392 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2023 0,4420€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4420 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 | ||
| 2019 | 0,3832 | 0,4400 | 0,65 % | 17.11.2020 |
Quotes
- Geld (09:35)75,52
- Brief (09:35)76,64
- Spread (in %)1,120 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,84
- Tageshoch75,84
- Tagestief75,84
- Kurs (07:57)75,84
Kursdaten Vortag
- Vortag-Eröffnung77,94
- Vortag-Hoch77,94
- Vortag-Tief77,94
- Vortag-Schlusskurs77,94
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}