Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
58,74 EUR
-5,90 %
-3,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,40EUR | 12:25 | 66 | 3.986,40 |
| Düsseldorf | 61,92EUR | 19:31 | ||
| Hannover | 58,84EUR | 17:25 | ||
| München | 59,80EUR | 08:00 | ||
| Berlin | 58,54EUR | 08:08 | ||
| Frankfurt | 58,82EUR | 08:00 | ||
| Lang & Schwarz | 63,32EUR | 22:59 | ||
| Quotrix | 58,74EUR | 07:27 | ||
| Stuttgart | 60,88EUR | 11:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -8,65 | -14,10 | -1,74 | -22,12 | +2,16 |
| Volatilität [%] | 35,03 | 28,67 | 30,10 | 30,02 | 30,41 | 37,25 |
| Sharpe-Ratio | -11,47 | -1,167 | -0,5365 | 0,2275 | -0,1196 | 0,1772 |
| Hoch | 65,48 | 67,30 | 78,82 | 78,82 | 101,10 | 106,00 |
| Tief | 62,42 | 62,42 | 59,92 | 56,38 | 55,15 | 46,60 |
| Hist. Kurs | 65,48 | 64,30 | 68,38 | 59,78 | 75,42 | 57,50 |
| ∅-Preis | 63,58 | 65,26 | 68,29 | 67,37 | 72,90 | 69,10 |
| ∅-Volumen | 319,27 | 210,38 | 492,91 | 669,42 | ||
| Max. Verlust [%] | -4,673 | -7,251 | -23,98 | -23,98 | -45,45 | -49,81 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 99 | 99 | 610 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 147 | 882 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4397€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4397 | 0,4800 | 0,68 % | 12.03.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs58,74
- Tageshoch58,74
- Tagestief58,74
- Kurs (07:27)58,74
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch62,42
- Vortag-Tief62,42
- Vortag-Schlusskurs62,42
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}