Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
76,48 EUR
-1,72 %
-1,34
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,34EUR | 08:11 | ||
| München | 76,48EUR | 08:02 | ||
| Hannover | 75,36EUR | 08:01 | ||
| Berlin | 75,36EUR | 08:08 | ||
| Frankfurt | 75,36EUR | 08:02 | ||
| Lang & Schwarz | 75,52EUR | 09:39 | ||
| Quotrix | 75,84EUR | 07:57 | ||
| Stuttgart | 75,42EUR | 09:05 | ||
| Tradegate | 77,70EUR | 03.12. | 6 | 466,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +4,74 | +10,62 | +20,82 | +9,57 | +10,84 |
| Volatilität [%] | 18,03 | 18,08 | 20,32 | 25,40 | 30,99 | |
| Sharpe-Ratio | 4,244 | 1,250 | 1,008 | 0,1890 | 0,1677 | |
| Hoch | 77,82 | 78,26 | 78,26 | 78,26 | 100,05 | 103,00 |
| Tief | 77,82 | 73,02 | 64,86 | 56,64 | 55,40 | 47,00 |
| Hist. Kurs | 77,82 | 73,02 | 69,14 | 63,30 | 69,80 | 69,00 |
| ∅-Preis | 77,82 | 76,21 | 69,73 | 66,36 | 72,94 | 69,22 |
| ∅-Volumen | 110,21 | 67,54 | 62,78 | 146,24 | ||
| Max. Verlust [%] | -3,833 | -9,538 | -18,15 | -44,38 | -48,01 | |
| Max. Verlustperiode (Handelstage) | 15 | 57 | 111 | 529 | 973 | |
| Max. Verlustperiode (Kalendertage) | 21 | 79 | 160 | 755 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Ormat Technologies Inc. 0,4420€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4420 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 | ||
| 2019 | 0,3832 | 0,4400 | 0,65 % | 17.11.2020 |
Quotes
- Geld (09:19)75,44
- Brief (09:19)76,54
- Spread (in %)1,100 (1,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,48
- Tageshoch76,48
- Tagestief76,48
- Kurs (08:02)76,48
Kursdaten Vortag
- Vortag-Eröffnung77,82
- Vortag-Hoch77,82
- Vortag-Tief77,82
- Vortag-Schlusskurs77,82
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}