Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
75,36 EUR
-2,59 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,34EUR | 08:11 | ||
| München | 76,48EUR | 08:02 | ||
| Hannover | 75,36EUR | 08:01 | ||
| Berlin | 75,36EUR | 08:08 | ||
| Frankfurt | 75,36EUR | 08:02 | ||
| Lang & Schwarz | 75,52EUR | 09:39 | ||
| Quotrix | 75,84EUR | 07:57 | ||
| Stuttgart | 75,42EUR | 09:05 | ||
| Tradegate | 77,70EUR | 03.12. | 6 | 466,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +4,72 | +9,15 | +18,96 | +8,04 | +9,22 |
| Volatilität [%] | 5,387 | 28,31 | 27,18 | 28,36 | 32,21 | 38,04 |
| Sharpe-Ratio | 9,012 | 3,147 | 0,8754 | 0,7679 | 0,2046 | 0,1978 |
| Hoch | 77,36 | 78,30 | 78,30 | 78,30 | 100,05 | 104,00 |
| Tief | 76,74 | 71,96 | 63,86 | 55,90 | 53,80 | 45,80 |
| Hist. Kurs | 76,74 | 71,96 | 69,04 | 63,35 | 69,75 | 69,00 |
| ∅-Preis | 77,06 | 75,80 | 69,29 | 65,96 | 72,47 | 68,73 |
| ∅-Volumen | 38,92 | 44,82 | 53,26 | |||
| Max. Verlust [%] | -0,1559 | -5,287 | -9,972 | -19,22 | -45,18 | -49,18 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 112 | 530 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 161 | 756 | 1.391 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Ormat Technologies Inc. 0,4420€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4420 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 | ||
| 2019 | 0,3832 | 0,4400 | 0,65 % | 17.11.2020 |
Quotes
- Geld (09:25)75,44
- Brief (09:25)76,56
- Spread (in %)1,120 (1,48 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs75,36
- Tageshoch75,36
- Tagestief75,36
- Kurs (08:08)75,36
Kursdaten Vortag
- Vortag-Eröffnung77,36
- Vortag-Hoch77,36
- Vortag-Tief77,36
- Vortag-Schlusskurs77,36
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}