Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
75,68 EUR
+1,18 %
+0,88
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,08EUR | 20:00 | 179 | 13.618,32 |
| Düsseldorf | 75,86EUR | 19:30 | ||
| Hannover | 75,68EUR | 17:24 | ||
| München | 75,06EUR | 08:00 | ||
| Berlin | 75,08EUR | 08:08 | ||
| Frankfurt | 75,06EUR | 08:03 | ||
| Lang & Schwarz | 76,32EUR | 22:00 | ||
| Quotrix | 75,60EUR | 07:57 | ||
| Stuttgart | 74,90EUR | 16:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -3,37 | +10,19 | +15,45 | +10,56 | +11,29 |
| Volatilität [%] | 20,98 | 23,10 | 25,14 | 26,86 | 31,74 | 38,69 |
| Sharpe-Ratio | -0,6554 | -2,368 | 0,7053 | 0,5454 | 0,1877 | 0,1912 |
| Hoch | 75,36 | 78,92 | 78,92 | 78,92 | 100,10 | 103,00 |
| Tief | 73,42 | 73,42 | 63,90 | 56,00 | 54,35 | 45,40 |
| Hist. Kurs | 74,96 | 78,32 | 68,68 | 65,55 | 68,45 | 68,00 |
| ∅-Preis | 74,45 | 75,90 | 69,70 | 66,25 | 72,54 | 68,74 |
| ∅-Volumen | 1,128 | 52,53 | 30,81 | 29,19 | ||
| Max. Verlust [%] | -1,681 | -6,614 | -9,839 | -19,02 | -45,20 | -48,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 104 | 535 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 81 | 149 | 763 | 1.398 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2023 0,4420€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4420 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 | ||
| 2019 | 0,3832 | 0,4400 | 0,65 % | 17.11.2020 |
Quotes
- Geld (21:54)76,30
- Brief (21:54)76,72
- Spread (in %)0,4200 (0,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs75,06
- Tageshoch75,68
- Tagestief75,06
- Kurs (17:24)75,68
Kursdaten Vortag
- Vortag-Eröffnung73,72
- Vortag-Hoch74,80
- Vortag-Tief73,72
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}