PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
128,45 EUR
-3,42 %
-4,55
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,45EUR | 15:41 | 103 | 13.230,35 |
| Düsseldorf | 133,55EUR | 08:10 | ||
| München | 135,40EUR | 08:00 | ||
| Berlin | 133,95EUR | 08:08 | ||
| Frankfurt | 134,10EUR | 08:11 | ||
| Lang & Schwarz | 129,05EUR | 16:02 | ||
| Quotrix | 133,95EUR | 07:27 | ||
| Stuttgart | 130,55EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -13,88 | -18,57 | -24,62 | +30,67 | +157,65 |
| Volatilität [%] | 65,77 | 37,33 | 31,15 | 28,80 | 29,28 | 35,17 |
| Sharpe-Ratio | -6,920 | -3,435 | -1,030 | -0,7861 | 0,4153 | 0,6952 |
| Hoch | 144,30 | 151,05 | 193,35 | 193,35 | 193,35 | 193,35 |
| Tief | 133,00 | 133,00 | 133,00 | 133,00 | 91,72 | 49,86 |
| Hist. Kurs | 143,05 | 149,15 | 157,75 | 170,40 | 98,30 | 49,86 |
| ∅-Preis | 140,77 | 145,66 | 170,25 | 166,52 | 139,79 | 124,11 |
| ∅-Volumen | 3,94 Tsd. | 4,59 Tsd. | 10,22 Tsd. | 8,26 Tsd. | 5,31 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -7,607 | -11,95 | -31,21 | -31,21 | -31,21 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 74 | 80 | 155 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 111 | 112 | 222 | 679 |
Quotes
- Geld (15:48)128,95
- Brief (15:48)129,60
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs132,25
- Tageshoch132,25
- Tagestief128,45
- Kurs (15:41)128,45
- Umsatz EUR13.230,35
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung137,05
- Vortag-Hoch137,05
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,29 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}