PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
178,70 EUR
-0,31 %
-0,55
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 178,90EUR | 11:20 | 28 | 5.009,20 |
| Tradegate | 179,60EUR | 08:00 | 3 | 538,80 |
| Düsseldorf | 177,60EUR | 08:09 | ||
| München | 178,90EUR | 08:03 | ||
| Berlin | 177,95EUR | 08:08 | ||
| Lang & Schwarz | 178,60EUR | 13:38 | ||
| Quotrix | 178,70EUR | 07:57 | ||
| Stuttgart | 177,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +5,27 | +5,61 | +25,93 | ||
| Volatilität [%] | 12,87 | 30,83 | 24,16 | 22,01 | ||
| Sharpe-Ratio | -10,64 | 2,094 | 0,5075 | 1,084 | ||
| Hoch | 183,15 | 184,55 | 184,55 | 184,55 | ||
| Tief | 178,80 | 168,85 | 149,15 | 140,70 | ||
| Hist. Kurs | 183,15 | 169,75 | 169,20 | 141,90 | ||
| ∅-Preis | 180,40 | 175,60 | 164,34 | 163,64 | ||
| ∅-Volumen | 15,32 | 214,67 | ||||
| Max. Verlust [%] | -2,375 | -4,443 | -13,91 | -15,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 108 | 223 |
Quotes
- Geld (13:39)178,90
- Brief (13:39)180,60
- Spread (in %)1,700 (0,95 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs178,70
- Tageshoch178,70
- Tagestief178,70
- Kurs (07:57)178,70
Kursdaten Vortag
- Vortag-Eröffnung179,25
- Vortag-Hoch179,25
- Vortag-Tief179,25
- Vortag-Schlusskurs179,25
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.21,28 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}