PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
127,50 EUR
-6,04 %
-8,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 128,15EUR | 08:10 | ||
| München | 129,60EUR | 08:02 | ||
| Berlin | 128,40EUR | 08:08 | ||
| Frankfurt | 128,80EUR | 08:19 | ||
| Lang & Schwarz | 126,65EUR | 14:44 | ||
| Quotrix | 127,50EUR | 07:27 | ||
| Stuttgart | 128,30EUR | 08:17 | ||
| Tradegate | 128,35EUR | 10.04. | 23 | 2.952,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -12,97 | -22,68 | -24,71 | ||
| Volatilität [%] | 139,01 | 59,54 | 33,62 | 28,30 | ||
| Sharpe-Ratio | 1,085 | -1,197 | -1,062 | -0,7119 | ||
| Hoch | 135,70 | 151,00 | 192,45 | 192,45 | ||
| Tief | 121,60 | 121,60 | 121,60 | 121,60 | ||
| Hist. Kurs | 133,95 | 146,50 | 164,90 | 169,35 | ||
| ∅-Preis | 128,94 | 142,22 | 169,36 | 166,00 | ||
| ∅-Volumen | 638,04 | 257,95 | 135,79 | |||
| Max. Verlust [%] | -9,220 | -19,47 | -36,81 | -36,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 118 | 118 |
Quotes
- Geld (14:44)126,70
- Brief (14:44)127,90
- Spread (in %)1,200 (0,95 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs127,50
- Tageshoch127,50
- Tagestief127,50
- Kurs (07:27)127,50
Kursdaten Vortag
- Vortag-Eröffnung135,70
- Vortag-Hoch135,70
- Vortag-Tief135,70
- Vortag-Schlusskurs135,70
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,18 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}