PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
128,80 EUR
-4,38 %
-5,90
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 128,15EUR | 08:10 | ||
| München | 129,60EUR | 08:02 | ||
| Berlin | 128,40EUR | 08:08 | ||
| Frankfurt | 128,80EUR | 08:19 | ||
| Lang & Schwarz | 124,90EUR | 15:15 | ||
| Quotrix | 127,50EUR | 07:27 | ||
| Stuttgart | 128,30EUR | 08:17 | ||
| Tradegate | 128,35EUR | 10.04. | 23 | 2.952,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -12,65 | -21,54 | -23,61 | +37,17 | +121,15 |
| Volatilität [%] | 126,15 | 55,28 | 36,49 | 30,22 | 28,57 | 33,62 |
| Sharpe-Ratio | 0,6747 | -1,611 | -0,9718 | -0,6512 | 0,4847 | 0,6003 |
| Hoch | 134,70 | 150,15 | 192,45 | 192,45 | 192,45 | 192,45 |
| Tief | 120,70 | 120,70 | 120,70 | 120,70 | 91,54 | 56,58 |
| Hist. Kurs | 134,10 | 147,45 | 164,15 | 168,60 | 93,90 | 58,24 |
| ∅-Preis | 128,74 | 141,73 | 168,64 | 165,24 | 139,43 | 121,94 |
| ∅-Volumen | 2,13 Tsd. | 953,67 | 1,13 Tsd. | 1,49 Tsd. | 1,53 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -9,508 | -19,18 | -36,94 | -36,94 | -36,94 | -36,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 79 | 157 | 474 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 118 | 118 | 224 | 676 |
Quotes
- Geld (15:00)125,50
- Brief (15:00)126,65
- Spread (in %)1,150 (0,92 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs128,80
- Tageshoch128,80
- Tagestief128,80
- Kurs (08:19)128,80
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch134,70
- Vortag-Tief134,70
- Vortag-Schlusskurs134,70
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,34 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}