PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
182,95 EUR
+2,26 %
+4,05
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,95EUR | 22.11. | 104 | 19.026,80 |
| Tradegate | 189,85EUR | 22.11. | 50 | 9.492,50 |
| Düsseldorf | 182,75EUR | 22.11. | ||
| München | 182,80EUR | 22.11. | ||
| Berlin | 183,35EUR | 22.11. | ||
| Lang & Schwarz | 188,80EUR | 22.11. | ||
| Quotrix | 184,20EUR | 22.11. | ||
| Stuttgart | 188,15EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +8,83 | +7,71 | +29,94 | +80,78 | +170,24 |
| Volatilität [%] | 19,13 | 49,69 | 29,17 | 25,18 | 28,87 | 35,64 |
| Sharpe-Ratio | 6,262 | 2,169 | 0,5690 | 1,078 | 0,7412 | 0,6737 |
| Hoch | 184,70 | 184,80 | 184,80 | 184,80 | 184,80 | 184,80 |
| Tief | 177,35 | 166,50 | 148,50 | 139,80 | 90,00 | 43,07 |
| Hist. Kurs | 178,60 | 168,10 | 169,85 | 140,80 | 101,20 | 67,70 |
| ∅-Preis | 179,63 | 175,80 | 163,76 | 163,22 | 131,12 | 114,53 |
| ∅-Volumen | 4,03 Tsd. | 1,78 Tsd. | 1,46 Tsd. | 2,82 Tsd. | 1,49 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,026 | -8,917 | -13,86 | -15,63 | -16,86 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 157 | 157 | 474 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 108 | 224 | 224 | 676 |
Kursdaten
- Eröffnungskurs182,90
- Tageshoch184,70
- Tagestief182,90
- Kurs (22.11.2024)182,95
- Umsatz EUR19.026,80
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung177,35
- Vortag-Hoch178,90
- Vortag-Tief177,35
- Vortag-Schlusskurs178,90
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.21,78 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}