PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
126,85 EUR
-0,43 %
-0,55
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,25EUR | 17.04. | 701 | 89.202,25 |
| Lang & Schwarz | 125,60EUR | 17.04. | 22 | 2.763,20 |
| Düsseldorf | 126,85EUR | 17.04. | ||
| München | 128,20EUR | 17.04. | ||
| Berlin | 127,25EUR | 17.04. | ||
| Frankfurt | 127,00EUR | 17.04. | ||
| Quotrix | 127,50EUR | 17.04. | ||
| Stuttgart | 126,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -12,00 | -25,12 | -23,33 | +37,91 | +102,96 |
| Volatilität [%] | 9,147 | 61,95 | 34,24 | 28,48 | 27,08 | 31,20 |
| Sharpe-Ratio | -7,175 | -2,066 | -1,595 | -0,8504 | 0,4484 | 0,5388 |
| Hoch | 128,15 | 149,60 | 190,90 | 190,90 | 190,90 | 190,90 |
| Tief | 126,85 | 120,85 | 120,85 | 120,85 | 90,59 | 58,43 |
| Hist. Kurs | 128,15 | 144,15 | 169,40 | 165,45 | 91,98 | 62,50 |
| ∅-Preis | 127,46 | 137,81 | 166,32 | 163,77 | 139,28 | 122,04 |
| ∅-Volumen | 2,711 | 120,21 | ||||
| Max. Verlust [%] | -1,014 | -19,22 | -36,69 | -36,69 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 156 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 125 | 223 | 679 |
Kursdaten
- Eröffnungskurs126,85
- Tageshoch126,85
- Tagestief126,85
- Kurs (17.04.2025)126,85
Kursdaten Vortag
- Vortag-Eröffnung127,40
- Vortag-Hoch127,40
- Vortag-Tief127,40
- Vortag-Schlusskurs127,40
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,10 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}