PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
183,55 EUR
+1,72 %
+3,10
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,10EUR | 31.01. | 11 | 2.047,10 |
| Lang & Schwarz | 185,90EUR | 31.01. | 10 | 1.859,00 |
| Düsseldorf | 183,55EUR | 31.01. | ||
| München | 185,15EUR | 31.01. | ||
| Berlin | 184,20EUR | 31.01. | ||
| Frankfurt | 185,05EUR | 31.01. | ||
| Quotrix | 185,15EUR | 31.01. | ||
| Stuttgart | 185,90EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +5,13 | +13,41 | +8,74 | +78,90 | +139,75 |
| Volatilität [%] | 16,44 | 10,55 | 22,12 | 21,43 | 25,32 | 34,31 |
| Sharpe-Ratio | 2,369 | 3,587 | 0,9991 | 0,3240 | 0,7753 | 0,6058 |
| Hoch | 181,55 | 181,55 | 190,90 | 190,90 | 190,90 | 190,90 |
| Tief | 178,50 | 174,60 | 148,00 | 148,00 | 89,98 | 41,47 |
| Hist. Kurs | 179,30 | 174,60 | 161,85 | 168,80 | 102,60 | 76,56 |
| ∅-Preis | 179,67 | 178,20 | 169,63 | 167,68 | 135,66 | 118,40 |
| ∅-Volumen | 2,718 | 120,39 | ||||
| Max. Verlust [%] | -0,6059 | -1,383 | -9,258 | -15,09 | -15,09 | -49,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 156 | 156 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 69 | 223 | 223 | 679 |
Kursdaten
- Eröffnungskurs183,55
- Tageshoch183,55
- Tagestief183,55
- Kurs (31.01.2025)183,55
Kursdaten Vortag
- Vortag-Eröffnung180,45
- Vortag-Hoch180,45
- Vortag-Tief180,45
- Vortag-Schlusskurs180,45
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,86 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}