PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
182,80 EUR
+2,18 %
+3,90
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,95EUR | 22.11. | 104 | 19.026,80 |
| Tradegate | 189,85EUR | 22.11. | 50 | 9.492,50 |
| Düsseldorf | 182,75EUR | 22.11. | ||
| München | 182,80EUR | 22.11. | ||
| Berlin | 183,35EUR | 22.11. | ||
| Lang & Schwarz | 188,80EUR | 22.11. | ||
| Quotrix | 184,20EUR | 22.11. | ||
| Stuttgart | 188,15EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +7,43 | +8,26 | +28,55 | +75,18 | +168,67 |
| Volatilität [%] | 5,061 | 23,03 | 18,67 | 17,40 | 22,22 | 31,32 |
| Sharpe-Ratio | -10,07 | 2,474 | 0,5801 | 1,274 | 0,8073 | 0,7028 |
| Hoch | 180,30 | 181,95 | 181,95 | 181,95 | 181,95 | 181,95 |
| Tief | 178,90 | 169,20 | 149,90 | 141,60 | 92,49 | 42,56 |
| Hist. Kurs | 180,30 | 170,15 | 168,85 | 142,20 | 104,35 | 68,04 |
| ∅-Preis | 179,94 | 176,03 | 164,32 | 163,62 | 131,68 | 114,94 |
| ∅-Volumen | 73,57 | 56,87 | 46,56 | 129,67 | 235,17 | |
| Max. Verlust [%] | -0,7765 | -2,002 | -13,05 | -14,34 | -14,72 | -47,25 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 78 | 154 | 154 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 108 | 217 | 217 | 679 |
Kursdaten
- Eröffnungskurs182,80
- Tageshoch182,80
- Tagestief182,80
- Kurs (22.11.2024)182,80
Kursdaten Vortag
- Vortag-Eröffnung178,90
- Vortag-Hoch178,90
- Vortag-Tief178,90
- Vortag-Schlusskurs178,90
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.21,77 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}