PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
129,60 EUR
-3,64 %
-4,90
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 128,15EUR | 08:10 | ||
| München | 129,60EUR | 08:02 | ||
| Berlin | 128,40EUR | 08:08 | ||
| Frankfurt | 128,80EUR | 08:19 | ||
| Lang & Schwarz | 125,75EUR | 15:02 | ||
| Quotrix | 127,50EUR | 07:27 | ||
| Stuttgart | 128,30EUR | 08:17 | ||
| Tradegate | 128,35EUR | 10.04. | 23 | 2.952,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -13,02 | -21,53 | -23,85 | +36,33 | +125,35 |
| Volatilität [%] | 134,01 | 58,34 | 31,38 | 25,24 | 23,26 | 28,74 |
| Sharpe-Ratio | 0,1780 | -1,750 | -1,236 | -0,8787 | 0,5169 | 0,6567 |
| Hoch | 135,40 | 150,20 | 192,45 | 192,45 | 192,45 | 192,45 |
| Tief | 121,90 | 121,90 | 121,90 | 121,90 | 92,49 | 57,42 |
| Hist. Kurs | 135,40 | 149,00 | 165,15 | 170,20 | 95,06 | 57,51 |
| ∅-Preis | 128,70 | 141,72 | 169,29 | 165,86 | 140,09 | 122,43 |
| ∅-Volumen | 239,59 | 62,15 | 63,53 | 137,97 | 234,19 | |
| Max. Verlust [%] | -9,970 | -18,84 | -36,66 | -36,66 | -36,66 | -36,66 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 79 | 79 | 154 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 118 | 118 | 217 | 679 |
Quotes
- Geld (14:47)126,40
- Brief (14:47)127,60
- Spread (in %)1,200 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,60
- Tageshoch129,60
- Tagestief129,60
- Kurs (08:02)129,60
Kursdaten Vortag
- Vortag-Eröffnung134,50
- Vortag-Hoch134,50
- Vortag-Tief134,50
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,43 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}