PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
189,00 EUR
-0,53 %
-1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,30EUR | 11:48 | 4 | 761,20 |
| Düsseldorf | 188,50EUR | 08:10 | ||
| München | 189,25EUR | 08:06 | ||
| Berlin | 189,00EUR | 08:08 | ||
| Frankfurt | 189,20EUR | 08:03 | ||
| Lang & Schwarz | 189,50EUR | 18:41 | ||
| Quotrix | 189,95EUR | 07:57 | ||
| Stuttgart | 189,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +10,24 | +16,45 | +31,80 | +92,11 | +177,74 |
| Volatilität [%] | 13,91 | 39,82 | 27,32 | 25,19 | 27,85 | 33,53 |
| Sharpe-Ratio | 0,2651 | 3,172 | 1,175 | 1,147 | 0,8387 | 0,7125 |
| Hoch | 190,60 | 190,60 | 190,60 | 190,60 | 190,60 | 190,60 |
| Tief | 187,60 | 169,05 | 148,40 | 143,40 | 90,00 | 43,04 |
| Hist. Kurs | 189,85 | 171,45 | 162,30 | 143,40 | 98,38 | 68,05 |
| ∅-Preis | 188,77 | 181,41 | 165,12 | 164,57 | 131,98 | 115,19 |
| ∅-Volumen | 24,97 | 4,194 | 113,93 | 502,62 | 691,36 | |
| Max. Verlust [%] | -1,106 | -6,098 | -13,84 | -15,86 | -15,86 | -44,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 160 | 160 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 108 | 229 | 229 | 676 |
Quotes
- Geld (18:09)189,00
- Brief (18:12)189,75
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs189,00
- Tageshoch189,00
- Tagestief189,00
- Kurs (08:03)189,00
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch190,00
- Vortag-Tief189,00
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.22,50 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}