PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
183,35 EUR
+3,03 %
+5,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,95EUR | 22.11. | 104 | 19.026,80 |
| Tradegate | 189,85EUR | 22.11. | 50 | 9.492,50 |
| Düsseldorf | 182,75EUR | 22.11. | ||
| München | 182,80EUR | 22.11. | ||
| Berlin | 183,35EUR | 22.11. | ||
| Lang & Schwarz | 188,80EUR | 22.11. | ||
| Quotrix | 184,20EUR | 22.11. | ||
| Stuttgart | 188,15EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +9,14 | +8,43 | +30,50 | +79,49 | +170,71 |
| Volatilität [%] | 23,34 | 38,20 | 25,44 | 23,02 | 27,86 | 34,32 |
| Sharpe-Ratio | 4,585 | 2,753 | 0,6601 | 1,171 | 0,7493 | 0,6842 |
| Hoch | 183,35 | 183,35 | 183,35 | 183,35 | 183,35 | 183,35 |
| Tief | 177,95 | 168,00 | 148,50 | 139,70 | 90,00 | 43,74 |
| Hist. Kurs | 179,45 | 168,00 | 169,10 | 140,50 | 102,15 | 67,73 |
| ∅-Preis | 179,42 | 175,03 | 163,49 | 162,99 | 130,98 | 114,35 |
| ∅-Volumen | 7,345 | 7,495 | 3,463 | 61,27 | ||
| Max. Verlust [%] | -0,8359 | -6,381 | -13,86 | -15,09 | -16,82 | -46,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 78 | 156 | 156 | 474 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 108 | 223 | 223 | 676 |
Quotes
- Geld (22.11.)189,50
- Brief (22.11.)190,05
- Spread (in %)0,5500 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs183,35
- Tageshoch183,35
- Tagestief183,35
- Kurs (22.11.2024)183,35
Kursdaten Vortag
- Vortag-Eröffnung177,95
- Vortag-Hoch177,95
- Vortag-Tief177,95
- Vortag-Schlusskurs177,95
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.21,83 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}