PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
128,35 EUR
-5,24 %
-7,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 128,15EUR | 08:10 | ||
| München | 129,60EUR | 08:02 | ||
| Berlin | 128,40EUR | 08:08 | ||
| Frankfurt | 128,80EUR | 08:19 | ||
| Lang & Schwarz | 124,90EUR | 15:20 | ||
| Quotrix | 127,50EUR | 07:27 | ||
| Stuttgart | 128,30EUR | 08:17 | ||
| Tradegate | 128,35EUR | 10.04. | 23 | 2.952,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -12,66 | -22,63 | -24,68 | +36,54 | +126,33 |
| Volatilität [%] | 107,70 | 55,78 | 34,80 | 31,24 | 29,96 | 35,30 |
| Sharpe-Ratio | 0,2734 | -2,511 | -1,381 | -0,8101 | 0,4221 | 0,5967 |
| Hoch | 135,45 | 151,05 | 193,35 | 193,35 | 193,35 | 193,35 |
| Tief | 121,25 | 121,25 | 121,25 | 121,25 | 91,72 | 55,74 |
| Hist. Kurs | 128,60 | 146,95 | 165,90 | 170,40 | 94,00 | 56,71 |
| ∅-Preis | 128,72 | 141,40 | 168,88 | 165,69 | 140,00 | 124,25 |
| ∅-Volumen | 8,64 Tsd. | 4,96 Tsd. | 10,42 Tsd. | 8,41 Tsd. | 5,36 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -5,242 | -18,57 | -36,38 | -36,38 | -36,38 | -36,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 79 | 80 | 155 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 118 | 118 | 222 | 679 |
Quotes
- Geld (15:04)125,85
- Brief (15:04)127,05
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs132,90
- Tageshoch133,85
- Tagestief128,35
- Kurs (10.04.2025)128,35
- Umsatz EUR2.952,05
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung123,50
- Vortag-Hoch135,45
- Vortag-Tief121,25
- Vortag-Schlusskurs135,45
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,28 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}