PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
179,60 EUR
+0,39 %
+0,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 178,90EUR | 11:20 | 28 | 5.009,20 |
| Tradegate | 179,60EUR | 08:00 | 3 | 538,80 |
| Düsseldorf | 177,60EUR | 08:09 | ||
| München | 178,90EUR | 08:03 | ||
| Berlin | 177,95EUR | 08:08 | ||
| Lang & Schwarz | 178,70EUR | 14:11 | ||
| Quotrix | 178,70EUR | 07:57 | ||
| Stuttgart | 177,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +5,31 | +5,65 | +27,65 | +71,37 | +164,31 |
| Volatilität [%] | 22,64 | 30,58 | 28,89 | 26,34 | 30,12 | 39,19 |
| Sharpe-Ratio | -9,765 | 1,852 | 0,4161 | 0,9582 | 0,6607 | 0,6653 |
| Hoch | 185,25 | 185,25 | 185,25 | 185,25 | 185,25 | 185,25 |
| Tief | 178,35 | 168,00 | 149,25 | 140,60 | 90,00 | 42,79 |
| Hist. Kurs | 185,25 | 170,55 | 170,00 | 140,70 | 104,80 | 67,95 |
| ∅-Preis | 180,29 | 176,16 | 164,33 | 163,42 | 131,54 | 117,42 |
| ∅-Volumen | 5,58 Tsd. | 18,85 Tsd. | 9,31 Tsd. | 7,54 Tsd. | 5,12 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -3,671 | -3,671 | -13,63 | -15,58 | -15,62 | -47,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 80 | 155 | 155 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 222 | 222 | 679 |
Quotes
- Geld (13:55)178,70
- Brief (13:55)180,45
- Spread (in %)1,750 (0,98 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,60
- Tageshoch179,60
- Tagestief179,60
- Kurs (08:00)179,60
- Umsatz EUR538,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung178,90
- Vortag-Hoch178,90
- Vortag-Tief178,90
- Vortag-Schlusskurs178,90
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.21,39 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}