PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
178,70 EUR
+0,45 %
+0,80
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 178,90EUR | 11:20 | 28 | 5.009,20 |
| Tradegate | 179,60EUR | 08:00 | 3 | 538,80 |
| Düsseldorf | 177,60EUR | 08:09 | ||
| München | 178,90EUR | 08:03 | ||
| Berlin | 177,95EUR | 08:08 | ||
| Lang & Schwarz | 178,70EUR | 14:11 | ||
| Quotrix | 178,70EUR | 07:57 | ||
| Stuttgart | 177,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +5,34 | +6,98 | +25,86 | +73,57 | +164,24 |
| Volatilität [%] | 8,369 | 78,15 | 37,73 | 30,73 | 32,82 | 37,36 |
| Sharpe-Ratio | -11,94 | 1,042 | 0,4550 | 0,8098 | 0,6415 | 0,6410 |
| Hoch | 184,70 | 185,60 | 185,60 | 185,60 | 185,60 | 185,60 |
| Tief | 175,25 | 139,40 | 139,40 | 135,60 | 68,92 | 37,41 |
| Hist. Kurs | 180,70 | 169,55 | 166,95 | 141,90 | 102,90 | 67,59 |
| ∅-Preis | 178,70 | 173,09 | 162,72 | 162,29 | 130,50 | 113,86 |
| ∅-Volumen | 366,77 | 581,12 | 421,55 | 637,54 | 1,26 Tsd. | |
| Max. Verlust [%] | -1,660 | -14,36 | -14,36 | -15,60 | -16,18 | -47,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 78 | 158 | 158 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 108 | 225 | 225 | 678 |
Quotes
- Geld (14:11)178,70
- Brief (14:11)180,45
- Spread (in %)1,750 (0,98 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs177,90
- Tageshoch179,10
- Tagestief177,00
- Kurs (14:11)178,70
Kursdaten Vortag
- Vortag-Eröffnung177,75
- Vortag-Hoch180,10
- Vortag-Tief176,85
- Vortag-Schlusskurs177,90
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.21,28 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}