PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
125,75 EUR
-1,64 %
-2,10
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 128,15EUR | 08:10 | ||
| München | 129,60EUR | 08:02 | ||
| Berlin | 128,40EUR | 08:08 | ||
| Frankfurt | 128,80EUR | 08:19 | ||
| Lang & Schwarz | 125,75EUR | 15:02 | ||
| Quotrix | 127,50EUR | 07:27 | ||
| Stuttgart | 128,30EUR | 08:17 | ||
| Tradegate | 128,35EUR | 10.04. | 23 | 2.952,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -14,54 | -23,37 | -25,42 | +36,51 | +116,07 |
| Volatilität [%] | 98,00 | 52,48 | 48,05 | 37,15 | 33,50 | 36,14 |
| Sharpe-Ratio | 1,015 | -2,833 | -0,8500 | -0,6026 | 0,4255 | 0,5518 |
| Hoch | 136,50 | 151,55 | 193,25 | 193,25 | 193,25 | 193,25 |
| Tief | 119,70 | 119,70 | 119,70 | 119,70 | 90,27 | 54,53 |
| Hist. Kurs | 126,50 | 147,15 | 164,10 | 168,60 | 92,12 | 58,20 |
| ∅-Preis | 128,27 | 141,47 | 167,78 | 164,47 | 138,96 | 121,34 |
| ∅-Volumen | 51,46 | 102,43 | 434,77 | 342,76 | 482,82 | 1,22 Tsd. |
| Max. Verlust [%] | -5,715 | -17,44 | -35,06 | -35,06 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 81 | 81 | 158 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 120 | 120 | 225 | 678 |
Quotes
- Geld (15:02)125,75
- Brief (15:02)127,00
- Spread (in %)1,250 (0,99 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs127,85
- Tageshoch128,70
- Tagestief123,90
- Kurs (15:02)125,75
Kursdaten Vortag
- Vortag-Eröffnung135,65
- Vortag-Hoch135,65
- Vortag-Tief123,85
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,97 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}