Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
58,32 EUR
-1,12 %
-0,66
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,32EUR | 11:48 | 51.906 | 3,03 Mio. |
| Xetra | 58,41EUR | 11:48 | 21.975 | 1,28 Mio. |
| Lang & Schwarz | 58,76EUR | 12:04 | 4.005 | 235.333,80 |
| Frankfurt | 58,47EUR | 11:41 | 3.279 | 191.723,13 |
| Stuttgart | 58,44EUR | 11:37 | 1.838 | 107.412,72 |
| Berlin | 58,29EUR | 10:40 | 250 | 14.572,50 |
| Quotrix | 58,41EUR | 11:48 | 150 | 8.761,50 |
| Hamburg | 57,88EUR | 10:23 | 10 | 578,80 |
| Düsseldorf | 58,02EUR | 09:31 | ||
| München | 57,46EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +47,74 | +197,89 | +221,58 | +207,66 | |
| Volatilität [%] | 123,47 | 95,28 | 58,19 | 59,99 | 65,59 | |
| Sharpe-Ratio | 2,768 | 4,979 | 3,748 | 2,119 | 0,8531 | |
| Hoch | 64,29 | 64,29 | 64,29 | 64,29 | 64,29 | |
| Tief | 55,36 | 37,51 | 18,95 | 14,19 | 5,590 | |
| Hist. Kurs | 56,32 | 39,50 | 19,59 | 18,15 | 18,97 | |
| Gehand. Stk. | 106,90 Mio. | 368,34 Mio. | 949,37 Mio. | 1,53 Mrd. | 2,72 Mrd. | |
| Max. Verlust | -7,732 | -8,599 | -17,35 | -21,45 | -70,87 |
Quotes
- Geld (11:49)58,37
- Brief (11:49)58,41
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs57,96
- Tageshoch58,51
- Tagestief57,81
- Kurs (11:48)58,32
- Umsatz EUR3,03 Mio.
- Gehand. Stk.51.906
Kursdaten Vortag
- Vortag-Eröffnung59,49
- Vortag-Hoch59,99
- Vortag-Tief57,03
- Vortag-Schlusskurs58,98
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}