Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
58,53 EUR
+0,38 %
+0,22
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,57EUR | 15:36 | 108.319 | 6,45 Mio. |
| Xetra | 59,63EUR | 15:36 | 66.595 | 3,97 Mio. |
| Lang & Schwarz | 59,52EUR | 15:45 | 6.885 | 409.795,20 |
| Frankfurt | 59,72EUR | 15:31 | 5.918 | 353.422,96 |
| Stuttgart | 58,86EUR | 15:18 | 2.356 | 138.674,16 |
| Quotrix | 59,83EUR | 15:50 | 1.684 | 100.753,72 |
| Berlin | 58,29EUR | 10:40 | 250 | 14.572,50 |
| Hamburg | 58,91EUR | 14:46 | 60 | 3.534,60 |
| Düsseldorf | 58,53EUR | 12:31 | ||
| München | 57,46EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +48,70 | +199,66 | +222,30 | +207,50 | |
| Volatilität [%] | 74,53 | 87,84 | 56,44 | 59,27 | 65,17 | |
| Sharpe-Ratio | 2,923 | 5,255 | 3,836 | 2,109 | 0,8464 | |
| Hoch | 64,50 | 64,50 | 64,50 | 64,50 | 64,50 | |
| Tief | 55,90 | 37,89 | 19,00 | 14,38 | 5,590 | |
| Hist. Kurs | 56,47 | 39,36 | 19,53 | 18,16 | 19,03 | |
| ∅-Preis | 58,33 | 47,89 | 30,92 | 25,27 | 15,62 | |
| ∅-Volumen | 69,84 Tsd. | 41,28 Tsd. | 15,65 Tsd. | 11,20 Tsd. | 5,93 Tsd. | |
| Max. Verlust [%] | -4,361 | -8,500 | -17,46 | -22,17 | -70,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 15 | 82 | 512 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 21 | 119 | 728 |
Quotes
- Geld (15:36)59,30
- Brief (15:36)59,37
- Spread (in %)0,0700 (0,12 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs57,93
- Tageshoch58,53
- Tagestief57,93
- Kurs (12:31)58,53
Kursdaten Vortag
- Vortag-Eröffnung59,79
- Vortag-Hoch59,79
- Vortag-Tief57,56
- Vortag-Schlusskurs58,31
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}