Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
61,18 EUR
+2,94 %
+1,75
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,76EUR | 22.11. | 228.026 | 14,08 Mio. |
| Xetra | 60,93EUR | 22.11. | 96.657 | 5,89 Mio. |
| Frankfurt | 61,85EUR | 22.11. | 32.778 | 2,03 Mio. |
| Lang & Schwarz | 61,47EUR | 22.11. | 8.417 | 517.392,99 |
| Stuttgart | 61,38EUR | 22.11. | 5.526 | 339.185,88 |
| Quotrix | 61,22EUR | 22.11. | 1.777 | 108.787,94 |
| Hamburg | 61,18EUR | 22.11. | 1.041 | 63.688,38 |
| Berlin | 61,08EUR | 22.11. | 793 | 48.436,44 |
| München | 60,56EUR | 22.11. | 310 | 18.773,60 |
| Düsseldorf | 61,21EUR | 22.11. | 50 | 3.060,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +53,20 | +218,68 | +243,23 | +232,54 | |
| Volatilität [%] | 45,37 | 93,05 | 58,32 | 62,23 | 68,22 | |
| Sharpe-Ratio | -0,4643 | 5,346 | 3,907 | 2,148 | 0,8809 | |
| Hoch | 64,16 | 64,16 | 64,16 | 64,16 | 64,16 | |
| Tief | 55,98 | 37,56 | 19,11 | 14,32 | 5,591 | |
| Hist. Kurs | 61,51 | 39,94 | 19,20 | 17,83 | 18,40 | |
| ∅-Preis | 59,78 | 50,04 | 31,63 | 25,67 | 15,77 | |
| ∅-Volumen | 97,34 Tsd. | 88,38 Tsd. | 50,93 Tsd. | 33,73 Tsd. | 15,88 Tsd. | |
| Max. Verlust [%] | -4,763 | -9,144 | -18,68 | -22,45 | -70,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 14 | 83 | 507 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 20 | 120 | 722 |
Kursdaten
- Eröffnungskurs57,70
- Tageshoch61,25
- Tagestief57,70
- Kurs (22.11.2024)61,18
- Umsatz EUR63.688,38
- Gehand. Stk.1.041
Kursdaten Vortag
- Vortag-Eröffnung57,35
- Vortag-Hoch59,76
- Vortag-Tief57,35
- Vortag-Schlusskurs59,43
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}