Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
66,50 EUR
+4,81 %
+3,05
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,17EUR | 19:52 | 217.552 | 14,61 Mio. |
| Xetra | 66,63EUR | 17:36 | 118.678 | 7,91 Mio. |
| Lang & Schwarz | 67,44EUR | 20:08 | 20.189 | 1,36 Mio. |
| Frankfurt | 67,07EUR | 19:44 | 17.770 | 1,19 Mio. |
| Stuttgart | 66,49EUR | 19:34 | 5.125 | 340.761,25 |
| Quotrix | 67,12EUR | 19:46 | 996 | 66.851,52 |
| Berlin | 67,07EUR | 19:44 | 846 | 56.741,22 |
| Hamburg | 66,40EUR | 18:23 | 584 | 38.777,60 |
| München | 66,50EUR | 18:52 | 331 | 22.011,50 |
| Düsseldorf | 67,00EUR | 19:46 | 199 | 13.333,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +70,25 | +239,39 | +262,50 | +303,76 | |
| Volatilität [%] | 27,71 | 91,20 | 59,95 | 63,12 | 68,91 | |
| Sharpe-Ratio | 4,008 | 6,450 | 3,933 | 2,140 | 0,9425 | |
| Hoch | 63,87 | 64,08 | 64,08 | 64,08 | 64,08 | |
| Tief | 60,69 | 37,70 | 19,50 | 14,38 | 5,591 | |
| Hist. Kurs | 62,34 | 39,06 | 19,59 | 18,35 | 16,47 | |
| ∅-Preis | 62,36 | 56,22 | 33,64 | 26,67 | 16,09 | |
| ∅-Volumen | 11,21 Tsd. | 39,05 Tsd. | 15,31 Tsd. | 12,86 Tsd. | 7,73 Tsd. | |
| Max. Verlust [%] | -1,829 | -6,131 | -18,51 | -23,11 | -67,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 14 | 81 | 418 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 20 | 118 | 596 |
Quotes
- Geld (19:51)67,10
- Brief (19:51)67,36
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.298
- Brief Stk.297
Kursdaten
- Eröffnungskurs63,81
- Tageshoch66,50
- Tagestief62,88
- Kurs (18:52)66,50
- Umsatz EUR22.011,50
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung63,20
- Vortag-Hoch63,87
- Vortag-Tief63,20
- Vortag-Schlusskurs63,45
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}