Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
58,29 EUR
-0,09 %
-0,05
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,74EUR | 16:21 | 119.515 | 7,14 Mio. |
| Xetra | 59,64EUR | 16:20 | 79.452 | 4,74 Mio. |
| Lang & Schwarz | 58,45EUR | 16:35 | 7.332 | 428.555,40 |
| Frankfurt | 59,47EUR | 16:16 | 6.508 | 387.030,76 |
| Stuttgart | 59,52EUR | 15:42 | 3.410 | 202.963,20 |
| Quotrix | 58,73EUR | 16:28 | 2.482 | 145.767,86 |
| Berlin | 58,29EUR | 10:40 | 250 | 14.572,50 |
| Hamburg | 58,91EUR | 14:46 | 60 | 3.534,60 |
| Düsseldorf | 58,53EUR | 12:31 | ||
| München | 57,46EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +46,42 | +195,32 | +198,39 | +205,66 | |
| Volatilität [%] | 84,04 | 89,08 | 58,60 | 61,47 | 69,00 | |
| Sharpe-Ratio | 2,623 | 5,023 | 3,679 | 1,973 | 0,8370 | |
| Hoch | 63,92 | 63,92 | 63,92 | 63,92 | 63,92 | |
| Tief | 55,76 | 37,87 | 19,00 | 14,29 | 5,591 | |
| Hist. Kurs | 56,51 | 39,81 | 19,74 | 19,54 | 19,07 | |
| ∅-Preis | 58,57 | 48,01 | 30,93 | 25,29 | 15,65 | |
| ∅-Volumen | 41,87 Tsd. | 36,81 Tsd. | 16,05 Tsd. | 11,46 Tsd. | 7,12 Tsd. | |
| Max. Verlust [%] | -5,675 | -8,935 | -17,80 | -25,26 | -70,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 18 | 83 | 511 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 24 | 120 | 728 |
Quotes
- Geld (16:22)59,68
- Brief (16:22)59,73
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs57,43
- Tageshoch58,29
- Tagestief57,43
- Kurs (10:40)58,29
- Umsatz EUR14.572,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung59,99
- Vortag-Hoch59,99
- Vortag-Tief57,05
- Vortag-Schlusskurs58,34
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}