Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
61,76 EUR
+5,36 %
+3,14
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,76EUR | 22.11. | 228.026 | 14,08 Mio. |
| Xetra | 60,93EUR | 22.11. | 96.657 | 5,89 Mio. |
| Frankfurt | 61,85EUR | 22.11. | 32.778 | 2,03 Mio. |
| Lang & Schwarz | 61,47EUR | 22.11. | 8.417 | 517.392,99 |
| Stuttgart | 61,38EUR | 22.11. | 5.526 | 339.185,88 |
| Quotrix | 61,22EUR | 22.11. | 1.777 | 108.787,94 |
| Hamburg | 61,18EUR | 22.11. | 1.041 | 63.688,38 |
| Berlin | 61,08EUR | 22.11. | 793 | 48.436,44 |
| München | 60,56EUR | 22.11. | 310 | 18.773,60 |
| Düsseldorf | 61,21EUR | 22.11. | 50 | 3.060,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +56,65 | +222,14 | +244,07 | +237,86 | |
| Volatilität [%] | 78,74 | 95,75 | 58,38 | 60,16 | 65,63 | |
| Sharpe-Ratio | -0,7159 | 5,511 | 3,953 | 2,204 | 0,8936 | |
| Hoch | 64,29 | 64,29 | 64,29 | 64,29 | 64,29 | |
| Tief | 55,69 | 37,51 | 18,95 | 14,19 | 5,590 | |
| Hist. Kurs | 62,73 | 39,43 | 19,17 | 17,95 | 18,28 | |
| ∅-Preis | 59,90 | 49,94 | 31,63 | 25,65 | 15,76 | |
| ∅-Volumen | 19,04 Mio. | 16,66 Mio. | 7,33 Mio. | 6,03 Mio. | 3,55 Mio. | |
| Max. Verlust [%] | -7,732 | -8,599 | -17,35 | -21,45 | -70,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 14 | 82 | 508 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 18 | 119 | 722 |
Quotes
- Geld (22.11.)61,58
- Brief (22.11.)61,89
- Spread (in %)0,3100 (0,50 %)
- Geld Stk.406
- Brief Stk.403
Kursdaten
- Eröffnungskurs58,01
- Tageshoch61,96
- Tagestief58,01
- Kurs (22.11.2024)61,76
- Umsatz EUR14,08 Mio.
- Gehand. Stk.228.026
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch60,18
- Vortag-Tief57,81
- Vortag-Schlusskurs58,62
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}