Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
67,44 EUR
+6,32 %
+4,01
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,17EUR | 19:52 | 217.552 | 14,61 Mio. |
| Xetra | 66,63EUR | 17:36 | 118.678 | 7,91 Mio. |
| Lang & Schwarz | 67,44EUR | 20:08 | 20.189 | 1,36 Mio. |
| Frankfurt | 67,07EUR | 19:44 | 17.770 | 1,19 Mio. |
| Stuttgart | 66,49EUR | 19:34 | 5.125 | 340.761,25 |
| Quotrix | 67,12EUR | 19:46 | 996 | 66.851,52 |
| Berlin | 67,07EUR | 19:44 | 846 | 56.741,22 |
| Hamburg | 66,40EUR | 18:23 | 584 | 38.777,60 |
| München | 66,50EUR | 18:52 | 331 | 22.011,50 |
| Düsseldorf | 67,00EUR | 19:46 | 199 | 13.333,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +75,76 | +248,19 | +263,18 | +304,18 | |
| Volatilität [%] | 19,87 | 71,53 | 55,49 | 55,24 | 64,92 | |
| Sharpe-Ratio | 3,712 | 8,564 | 4,289 | 2,392 | 0,9606 | |
| Hoch | 64,73 | 64,73 | 64,73 | 64,73 | 64,73 | |
| Tief | 60,64 | 37,60 | 18,97 | 14,17 | 5,535 | |
| Hist. Kurs | 62,68 | 38,45 | 19,41 | 18,61 | 16,72 | |
| ∅-Preis | 62,70 | 56,70 | 33,66 | 26,65 | 16,07 | |
| ∅-Volumen | 764,60 Tsd. | 1,05 Mio. | 411,59 Tsd. | 337,88 Tsd. | 303,01 Tsd. | |
| Max. Verlust [%] | -1,260 | -8,210 | -14,83 | -21,71 | -67,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 14 | 83 | 419 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 18 | 120 | 597 |
Quotes
- Geld (20:08)67,44
- Brief (20:08)67,58
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.1.577
- Brief Stk.1.577
Kursdaten
- Eröffnungskurs63,43
- Tageshoch67,47
- Tagestief62,34
- Kurs (20:08)67,44
- Umsatz EUR1,36 Mio.
- Gehand. Stk.20.189
Kursdaten Vortag
- Vortag-Eröffnung63,14
- Vortag-Hoch64,73
- Vortag-Tief62,84
- Vortag-Schlusskurs63,43
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}