Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
59,47 EUR
+0,88 %
+0,52
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,74EUR | 16:21 | 119.515 | 7,14 Mio. |
| Xetra | 59,64EUR | 16:20 | 79.452 | 4,74 Mio. |
| Lang & Schwarz | 58,45EUR | 16:35 | 7.332 | 428.555,40 |
| Frankfurt | 59,47EUR | 16:16 | 6.508 | 387.030,76 |
| Stuttgart | 59,52EUR | 15:42 | 3.410 | 202.963,20 |
| Quotrix | 58,73EUR | 16:28 | 2.482 | 145.767,86 |
| Berlin | 58,29EUR | 10:40 | 250 | 14.572,50 |
| Hamburg | 58,91EUR | 14:46 | 60 | 3.534,60 |
| Düsseldorf | 58,53EUR | 12:31 | ||
| München | 57,46EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +50,31 | +202,31 | +228,29 | +213,00 | |
| Volatilität [%] | 92,61 | 90,68 | 60,63 | 62,00 | 70,18 | |
| Sharpe-Ratio | 3,733 | 5,122 | 3,606 | 2,067 | 0,8434 | |
| Hoch | 64,26 | 64,26 | 64,26 | 64,26 | 64,26 | |
| Tief | 55,48 | 37,00 | 18,70 | 14,22 | 5,592 | |
| Hist. Kurs | 56,00 | 39,57 | 19,67 | 18,12 | 19,00 | |
| ∅-Preis | 58,74 | 48,08 | 31,02 | 25,33 | 15,69 | |
| ∅-Volumen | 1,47 Mio. | 1,29 Mio. | 511,57 Tsd. | 404,95 Tsd. | 203,12 Tsd. | |
| Max. Verlust [%] | -4,737 | -9,464 | -17,69 | -21,64 | -70,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 15 | 82 | 507 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 21 | 119 | 722 |
Quotes
- Geld (16:19)59,64
- Brief (16:19)59,81
- Spread (in %)0,1700 (0,29 %)
- Geld Stk.336
- Brief Stk.335
Kursdaten
- Eröffnungskurs57,36
- Tageshoch59,72
- Tagestief57,36
- Kurs (16:16)59,47
- Umsatz EUR387.030,76
- Gehand. Stk.6.508
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,38
- Vortag-Tief57,19
- Vortag-Schlusskurs58,95
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}