Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JWährung: EUR
67,12 EUR
+6,07 %
+3,84
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,82EUR | 19:37 | 212.868 | 14,22 Mio. |
| Xetra | 66,63EUR | 17:36 | 118.678 | 7,91 Mio. |
| Lang & Schwarz | 67,18EUR | 19:53 | 20.139 | 1,35 Mio. |
| Frankfurt | 66,55EUR | 19:21 | 12.625 | 840.193,75 |
| Stuttgart | 66,49EUR | 19:34 | 5.125 | 340.761,25 |
| Quotrix | 67,12EUR | 19:46 | 996 | 66.851,52 |
| Berlin | 66,32EUR | 17:43 | 791 | 52.459,12 |
| Hamburg | 66,40EUR | 18:23 | 584 | 38.777,60 |
| München | 66,50EUR | 18:52 | 331 | 22.011,50 |
| Düsseldorf | 66,37EUR | 19:31 | 179 | 11.880,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +72,79 | +242,90 | +261,54 | +302,78 | |
| Volatilität [%] | 26,87 | 87,54 | 58,60 | 60,78 | 67,07 | |
| Sharpe-Ratio | 4,242 | 6,662 | 4,002 | 2,183 | 0,9472 | |
| Hoch | 64,24 | 64,49 | 64,49 | 64,49 | 64,49 | |
| Tief | 60,97 | 37,70 | 19,00 | 14,31 | 0,2300 | |
| Hist. Kurs | 62,14 | 38,85 | 19,57 | 18,57 | 16,66 | |
| ∅-Preis | 62,60 | 56,39 | 33,69 | 26,69 | 16,10 | |
| ∅-Volumen | 138,01 Tsd. | 239,13 Tsd. | 97,00 Tsd. | 76,28 Tsd. | 45,21 Tsd. | |
| Max. Verlust [%] | -1,138 | -6,795 | -18,76 | -21,82 | -68,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 15 | 82 | 418 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 21 | 119 | 596 |
Quotes
- Geld (19:55)67,16
- Brief (19:55)67,27
- Spread (in %)0,1100 (0,16 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs63,60
- Tageshoch67,12
- Tagestief63,15
- Kurs (19:46)67,12
- Umsatz EUR66.851,52
- Gehand. Stk.996
Kursdaten Vortag
- Vortag-Eröffnung63,31
- Vortag-Hoch64,24
- Vortag-Tief63,12
- Vortag-Schlusskurs63,28
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}