Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
491,00 EUR
+0,99 %
+4,80
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,70EUR | 08:33 | 45 | 22.216,50 |
| Düsseldorf | 490,40EUR | 08:10 | ||
| Hannover | 490,40EUR | 08:01 | ||
| München | 489,50EUR | 08:14 | ||
| Berlin | 491,00EUR | 08:08 | ||
| Frankfurt | 489,40EUR | 08:21 | ||
| Lang & Schwarz | 491,00EUR | 08:47 | ||
| Quotrix | 492,00EUR | 07:27 | ||
| Stuttgart | 490,80EUR | 08:11 | ||
| Xetra | 494,20EUR | 07.04. | 262 | 129.480,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,29 | -16,04 | -13,74 | -5,36 | +94,65 | +305,99 |
| Volatilität [%] | 117,78 | 65,52 | 34,35 | 31,46 | 28,60 | 29,76 |
| Sharpe-Ratio | -9,221 | -4,057 | -1,044 | -0,2203 | 0,7910 | 0,9801 |
| Hoch | 580,20 | 607,00 | 689,80 | 689,80 | 689,80 | 689,80 |
| Tief | 463,80 | 463,80 | 463,80 | 439,20 | 219,50 | 113,60 |
| Hist. Kurs | 559,80 | 584,80 | 569,20 | 518,80 | 252,25 | 120,94 |
| ∅-Preis | 534,46 | 562,11 | 618,06 | 560,41 | 406,04 | 333,98 |
| ∅-Volumen | 55,01 Tsd. | 19,25 Tsd. | 13,18 Tsd. | 10,73 Tsd. | 6,67 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -18,56 | -22,02 | -30,94 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 91 | 91 | 188 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 69 | 130 | 130 | 268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,276€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,276 | 6,520 | 0,95 % | 07.02.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (08:47)491,00
- Brief (08:47)494,60
- Spread (in %)3,600 (0,73 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs486,20
- Tageshoch491,50
- Tagestief486,20
- Kurs (08:47)491,00
Kursdaten Vortag
- Vortag-Eröffnung458,10
- Vortag-Hoch498,80
- Vortag-Tief437,40
- Vortag-Schlusskurs486,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}