Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
660,00 EUR
+1,07 %
+7,00
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,00EUR | 14:25 | 66 | 43.560,00 |
| Xetra | 657,00EUR | 10:24 | 13 | 8.541,00 |
| München | 657,20EUR | 09:21 | 8 | 5.257,60 |
| Düsseldorf | 653,00EUR | 08:09 | ||
| Hannover | 652,20EUR | 08:01 | ||
| Berlin | 652,40EUR | 08:08 | ||
| Frankfurt | 652,00EUR | 08:03 | ||
| Lang & Schwarz | 656,40EUR | 15:02 | ||
| Quotrix | 654,60EUR | 07:57 | ||
| Stuttgart | 652,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +10,87 | +30,63 | +65,36 | +124,01 | +270,53 |
| Volatilität [%] | 6,658 | 38,41 | 31,28 | 26,07 | 27,79 | 35,41 |
| Sharpe-Ratio | -16,62 | 2,924 | 1,674 | 1,912 | 1,007 | 0,8525 |
| Hoch | 675,80 | 675,80 | 675,80 | 675,80 | 675,80 | 675,80 |
| Tief | 648,20 | 552,20 | 445,00 | 387,10 | 221,00 | 86,67 |
| Hist. Kurs | 664,40 | 592,40 | 502,80 | 397,20 | 293,20 | 177,26 |
| ∅-Preis | 658,64 | 618,76 | 533,35 | 500,77 | 365,88 | 303,95 |
| ∅-Volumen | 349,18 Tsd. | 405,14 Tsd. | 269,66 Tsd. | 247,19 Tsd. | 203,45 Tsd. | 141,95 Tsd. |
| Max. Verlust [%] | -1,716 | -2,937 | -11,24 | -11,51 | -23,21 | -53,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 90 | 184 | 188 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 127 | 264 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2023 5,859€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,859 | 6,370 | 1,10 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (14:47)657,20
- Brief (14:47)662,40
- Spread (in %)5,200 (0,79 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs657,20
- Tageshoch660,00
- Tagestief654,60
- Kurs (14:25)660,00
- Umsatz EUR43.560,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung652,00
- Vortag-Hoch657,40
- Vortag-Tief650,60
- Vortag-Schlusskurs653,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}