Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
657,00 EUR
+0,67 %
+4,40
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,00EUR | 14:25 | 66 | 43.560,00 |
| Xetra | 657,00EUR | 10:24 | 13 | 8.541,00 |
| München | 657,20EUR | 09:21 | 8 | 5.257,60 |
| Düsseldorf | 653,00EUR | 08:09 | ||
| Hannover | 652,20EUR | 08:01 | ||
| Berlin | 652,40EUR | 08:08 | ||
| Frankfurt | 652,00EUR | 08:03 | ||
| Lang & Schwarz | 656,60EUR | 14:38 | ||
| Quotrix | 654,60EUR | 07:57 | ||
| Stuttgart | 652,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +11,39 | +30,10 | +65,57 | +124,00 | |
| Volatilität [%] | 7,515 | 35,67 | 28,12 | 23,62 | 29,46 | |
| Sharpe-Ratio | -12,95 | 3,235 | 1,796 | 2,089 | 1,001 | |
| Hoch | 673,80 | 673,80 | 673,80 | 673,80 | 673,80 | |
| Tief | 650,60 | 558,60 | 450,50 | 389,60 | 223,80 | |
| Hist. Kurs | 662,60 | 589,80 | 505,00 | 396,80 | 293,30 | |
| ∅-Preis | 658,28 | 618,26 | 533,03 | 500,68 | 368,84 | |
| ∅-Volumen | 23,11 Tsd. | 59,98 Tsd. | 47,46 Tsd. | 47,21 Tsd. | 26,43 Tsd. | |
| Max. Verlust [%] | -1,687 | -2,568 | -10,65 | -11,31 | -23,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 92 | 182 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 54 | 131 | 262 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Parker-Hannifin Corp. 5,859€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,859 | 6,370 | 1,10 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (14:26)655,20
- Brief (14:20)661,00
- Spread (in %)5,800 (0,89 %)
- Geld Stk.36
- Brief Stk.38
Kursdaten
- Eröffnungskurs656,80
- Tageshoch657,00
- Tagestief656,80
- Kurs (10:24)657,00
- Umsatz EUR8.541,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung650,60
- Vortag-Hoch656,20
- Vortag-Tief650,60
- Vortag-Schlusskurs652,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}