Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
688,40 EUR
+1,83 %
+12,40
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 685,80EUR | 31.01. | 1.661 | 1,14 Mio. |
| Tradegate | 682,80EUR | 31.01. | 895 | 611.106,00 |
| Xetra | 688,60EUR | 31.01. | 487 | 335.348,20 |
| Stuttgart | 683,80EUR | 31.01. | 18 | 12.308,40 |
| München | 688,60EUR | 31.01. | 17 | 11.706,20 |
| Quotrix | 682,00EUR | 31.01. | 15 | 10.230,00 |
| Düsseldorf | 681,80EUR | 31.01. | ||
| Hannover | 688,40EUR | 31.01. | ||
| Berlin | 684,80EUR | 31.01. | ||
| Lang & Schwarz | 680,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +12,30 | +33,05 | +60,58 | +151,24 | |
| Volatilität [%] | 44,81 | 27,56 | 30,66 | 27,40 | 27,68 | |
| Sharpe-Ratio | 7,649 | 4,815 | 1,924 | 1,766 | 1,156 | |
| Hoch | 688,40 | 688,40 | 688,40 | 688,40 | 688,40 | |
| Tief | 629,60 | 611,80 | 465,70 | 428,70 | 222,20 | |
| Hist. Kurs | 643,20 | 613,00 | 517,40 | 428,70 | 274,00 | |
| ∅-Preis | 651,23 | 635,37 | 591,46 | 541,96 | 387,05 | |
| ∅-Volumen | 216,93 | 825,98 | 794,65 | 809,69 | 403,06 | |
| Max. Verlust [%] | -2,114 | -3,613 | -9,992 | -11,00 | -21,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 68 | 126 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 68 | 96 | 181 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Parker-Hannifin Corp. 5,859€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,859 | 6,370 | 1,10 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs684,80
- Tageshoch688,40
- Tagestief684,80
- Kurs (31.01.2025)688,40
Kursdaten Vortag
- Vortag-Eröffnung637,80
- Vortag-Hoch676,00
- Vortag-Tief637,80
- Vortag-Schlusskurs676,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}