Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
484,00 EUR
-4,31 %
-21,80
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,00EUR | 20:59 | 410 | 198.440,00 |
| Frankfurt | 492,00EUR | 18:40 | 245 | 120.540,00 |
| Lang & Schwarz | 488,60EUR | 22:59 | 120 | 58.632,00 |
| Xetra | 497,20EUR | 17:35 | 65 | 32.318,00 |
| München | 497,00EUR | 11:36 | 16 | 7.952,00 |
| Stuttgart | 501,60EUR | 09:48 | 13 | 6.520,80 |
| Düsseldorf | 499,00EUR | 11:30 | 8 | 3.992,00 |
| Hannover | 496,10EUR | 17:25 | ||
| Berlin | 494,20EUR | 08:08 | ||
| Quotrix | 496,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -13,17 | -17,83 | -5,54 | +90,29 | +323,52 |
| Volatilität [%] | 80,03 | 79,25 | 41,90 | 35,83 | 30,08 | 30,90 |
| Sharpe-Ratio | -5,929 | -1,051 | -0,5746 | 0,0877 | 0,8335 | 1,039 |
| Hoch | 552,40 | 609,40 | 690,80 | 690,80 | 690,80 | 690,80 |
| Tief | 460,00 | 438,90 | 438,90 | 438,90 | 221,00 | 114,00 |
| Hist. Kurs | 546,00 | 557,40 | 589,00 | 512,40 | 254,35 | 114,28 |
| ∅-Preis | 510,16 | 545,61 | 616,98 | 563,75 | 411,09 | 338,93 |
| ∅-Volumen | 693,98 Tsd. | 507,98 Tsd. | 437,03 Tsd. | 334,03 Tsd. | 256,57 Tsd. | 171,88 Tsd. |
| Max. Verlust [%] | -9,066 | -21,24 | -30,45 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 67 | 120 | 188 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 95 | 169 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,276€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,276 | 6,520 | 0,95 % | 07.02.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (22:00)489,90
- Brief (22:00)492,90
- Spread (in %)3,000 (0,61 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs494,40
- Tageshoch504,60
- Tagestief484,00
- Kurs (20:59)484,00
- Umsatz EUR198.440,00
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung502,80
- Vortag-Hoch510,00
- Vortag-Tief500,20
- Vortag-Schlusskurs505,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}