Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
667,60 EUR
-0,36 %
-2,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 665,40EUR | 18:35 | 273 | 181.654,20 |
| Hannover | 659,40EUR | 17:25 | 29 | 19.122,60 |
| Xetra | 662,20EUR | 17:35 | 20 | 13.244,00 |
| Lang & Schwarz | 661,80EUR | 19:11 | 20 | 13.236,00 |
| Frankfurt | 663,00EUR | 18:13 | 18 | 11.934,00 |
| Düsseldorf | 665,00EUR | 08:10 | ||
| München | 665,60EUR | 08:06 | ||
| Berlin | 665,00EUR | 08:08 | ||
| Quotrix | 667,60EUR | 07:57 | ||
| Stuttgart | 665,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +14,04 | +35,97 | +66,28 | +146,80 | +274,01 |
| Volatilität [%] | 15,89 | 44,52 | 35,01 | 29,31 | 27,97 | 33,82 |
| Sharpe-Ratio | -1,721 | 3,654 | 1,826 | 1,789 | 1,133 | 0,8867 |
| Hoch | 674,80 | 678,20 | 678,20 | 678,20 | 678,20 | 678,20 |
| Tief | 664,20 | 585,40 | 462,40 | 397,50 | 222,55 | 92,56 |
| Hist. Kurs | 672,80 | 585,40 | 491,00 | 401,50 | 270,50 | 178,50 |
| ∅-Preis | 669,48 | 652,02 | 544,34 | 508,88 | 370,03 | 306,28 |
| ∅-Volumen | 1,88 Tsd. | 2,07 Tsd. | 1,79 Tsd. | 2,37 Tsd. | 1,56 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -1,571 | -3,114 | -10,10 | -11,96 | -22,29 | -53,04 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 25 | 67 | 149 | 184 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 35 | 96 | 212 | 266 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Parker-Hannifin Corp. 5,859€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,859 | 6,370 | 1,10 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (19:11)661,80
- Brief (19:11)664,80
- Spread (in %)3,000 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs667,60
- Tageshoch667,60
- Tagestief667,60
- Kurs (07:57)667,60
Kursdaten Vortag
- Vortag-Eröffnung667,40
- Vortag-Hoch670,00
- Vortag-Tief667,40
- Vortag-Schlusskurs670,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}