Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
675,80 EUR
+1,14 %
+7,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 680,00EUR | 22.11. | 1.032 | 701.760,00 |
| Xetra | 677,40EUR | 22.11. | 214 | 144.963,60 |
| Lang & Schwarz | 675,80EUR | 22.11. | 55 | 37.169,00 |
| Stuttgart | 675,60EUR | 22.11. | 9 | 6.080,40 |
| Frankfurt | 673,80EUR | 22.11. | 3 | 2.021,40 |
| Düsseldorf | 668,80EUR | 22.11. | ||
| Hannover | 674,40EUR | 22.11. | ||
| München | 668,60EUR | 22.11. | ||
| Berlin | 669,00EUR | 22.11. | ||
| Quotrix | 671,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +16,64 | +39,92 | +73,24 | +131,60 | +278,09 |
| Volatilität [%] | 23,33 | 24,02 | 28,32 | 24,75 | 27,15 | 35,38 |
| Sharpe-Ratio | 5,338 | 7,270 | 2,321 | 2,209 | 1,071 | 0,8627 |
| Hoch | 681,00 | 681,00 | 681,00 | 681,00 | 681,00 | 681,00 |
| Tief | 638,00 | 552,40 | 439,20 | 384,60 | 219,50 | 83,16 |
| Hist. Kurs | 659,20 | 579,40 | 483,00 | 390,10 | 291,80 | 178,74 |
| ∅-Preis | 658,90 | 620,23 | 531,34 | 498,80 | 363,68 | 301,58 |
| ∅-Volumen | 8,61 Tsd. | 5,40 Tsd. | 7,40 Tsd. | 7,44 Tsd. | 5,43 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -1,638 | -2,672 | -11,38 | -11,58 | -23,51 | -54,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 21 | 91 | 183 | 188 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 29 | 130 | 261 | 268 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Parker-Hannifin Corp. 5,859€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,859 | 6,370 | 1,10 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (22.11.)675,80
- Brief (22.11.)681,20
- Spread (in %)5,400 (0,80 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs668,20
- Tageshoch681,00
- Tagestief663,80
- Kurs (22.11.2024)675,80
- Umsatz EUR37.169,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung651,20
- Vortag-Hoch673,40
- Vortag-Tief651,00
- Vortag-Schlusskurs668,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}