Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
586,00 EUR
+0,65 %
+3,80
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 589,20EUR | 17.10. | 446 | 262.783,20 |
Quotrix | 589,80EUR | 17.10. | 52 | 30.669,60 |
Xetra | 587,60EUR | 17.10. | 25 | 14.690,00 |
Frankfurt | 590,80EUR | 17.10. | 20 | 11.816,00 |
München | 590,20EUR | 17.10. | 12 | 7.082,40 |
Düsseldorf | 584,20EUR | 17.10. | ||
Hannover | 586,80EUR | 17.10. | ||
Berlin | 584,40EUR | 17.10. | ||
Lang & Schwarz | 586,00EUR | 17.10. | ||
Stuttgart | 588,40EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,30 | +8,48 | +16,64 | +55,11 | +129,09 | +256,14 |
Volatilität [%] | 13,50 | 12,93 | 28,46 | 25,91 | 27,26 | 35,50 |
Sharpe-Ratio | 7,465 | 6,792 | 1,071 | 1,681 | 1,046 | 0,8246 |
Hoch | 594,20 | 594,20 | 594,20 | 594,20 | 594,20 | 594,20 |
Tief | 571,00 | 530,80 | 439,20 | 340,70 | 219,50 | 83,16 |
Hist. Kurs | 572,80 | 540,20 | 502,40 | 377,80 | 255,80 | 164,54 |
Gehand. Stk. | 59,91 Tsd. | 127,40 Tsd. | 1,09 Mio. | 1,91 Mio. | 4,23 Mio. | 5,83 Mio. |
Max. Verlust | -0,6835 | -0,7189 | -11,38 | -11,58 | -23,82 | -54,34 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2023 bisher 5,799€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,799 | 6,370 | 1,14 % | 28.08.2024 | ||
2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (17.10.)586,00
- Brief (17.10.)595,60
- Spread (in %)9,600 (1,64 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs582,20
- Tageshoch591,80
- Tagestief582,20
- Kurs (17.10.2024)586,00
Kursdaten Vortag
- Vortag-Eröffnung581,20
- Vortag-Hoch589,20
- Vortag-Tief581,20
- Vortag-Schlusskurs582,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}