Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
685,80 EUR
+5,67 %
+36,80
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 689,00EUR | 10:30 | 363 | 250.107,00 |
| Frankfurt | 686,40EUR | 10:25 | 300 | 205.920,00 |
| Xetra | 685,20EUR | 10:08 | 42 | 28.778,40 |
| Quotrix | 682,00EUR | 08:07 | 15 | 10.230,00 |
| Stuttgart | 685,80EUR | 10:18 | 8 | 5.486,40 |
| Düsseldorf | 681,80EUR | 08:10 | ||
| Hannover | 684,80EUR | 08:06 | ||
| München | 677,80EUR | 08:00 | ||
| Berlin | 684,80EUR | 08:08 | ||
| Lang & Schwarz | 682,20EUR | 10:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +10,68 | +32,09 | +55,83 | +150,29 | +271,35 |
| Volatilität [%] | 26,19 | 21,36 | 32,03 | 28,93 | 28,21 | 34,69 |
| Sharpe-Ratio | 2,028 | 2,604 | 1,478 | 1,402 | 1,071 | 0,8327 |
| Hoch | 652,00 | 656,00 | 684,80 | 684,80 | 684,80 | 684,80 |
| Tief | 630,20 | 611,80 | 466,30 | 428,80 | 222,05 | 91,52 |
| Hist. Kurs | 643,60 | 619,60 | 519,20 | 440,10 | 274,00 | 184,68 |
| ∅-Preis | 639,48 | 631,65 | 590,63 | 541,97 | 387,12 | 319,37 |
| ∅-Volumen | 9,76 Tsd. | 9,98 Tsd. | 8,61 Tsd. | 9,34 Tsd. | 6,30 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -1,958 | -3,251 | -9,690 | -11,43 | -20,50 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 87 | 128 | 188 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 69 | 124 | 182 | 268 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Parker-Hannifin Corp. 5,859€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,859 | 6,370 | 1,10 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (10:22)684,60
- Brief (10:24)688,00
- Spread (in %)3,400 (0,50 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs684,80
- Tageshoch685,80
- Tagestief684,80
- Kurs (10:18)685,80
- Umsatz EUR5.486,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung637,80
- Vortag-Hoch649,00
- Vortag-Tief637,80
- Vortag-Schlusskurs649,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}