Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
584,20 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 589,20EUR | 17.10. | 446 | 262.783,20 |
| Quotrix | 589,80EUR | 17.10. | 52 | 30.669,60 |
| Xetra | 587,60EUR | 17.10. | 25 | 14.690,00 |
| Frankfurt | 590,80EUR | 17.10. | 20 | 11.816,00 |
| München | 590,20EUR | 17.10. | 12 | 7.082,40 |
| Düsseldorf | 584,20EUR | 17.10. | ||
| Hannover | 586,80EUR | 17.10. | ||
| Berlin | 584,40EUR | 17.10. | ||
| Lang & Schwarz | 586,00EUR | 17.10. | ||
| Stuttgart | 588,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +9,40 | +14,50 | +53,21 | +128,11 | +260,26 |
| Volatilität [%] | 24,26 | 14,93 | 28,13 | 25,36 | 27,00 | 35,20 |
| Sharpe-Ratio | 3,847 | 7,120 | 1,001 | 1,689 | 1,057 | 0,8291 |
| Hoch | 593,40 | 593,40 | 593,40 | 593,40 | 593,40 | 593,40 |
| Tief | 574,80 | 534,00 | 465,00 | 342,80 | 220,55 | 91,21 |
| Hist. Kurs | 575,60 | 534,00 | 510,20 | 381,30 | 256,10 | 162,16 |
| Gehand. Stk. | 7,63 Tsd. | 7,63 Tsd. | 13,35 Tsd. | 180,70 Tsd. | 227,32 Tsd. | 381,03 Tsd. |
| Max. Verlust | -1,550 | -1,550 | -11,16 | -11,16 | -24,04 | -53,99 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Parker-Hannifin Corp. bisher 5,799€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,799 | 6,370 | 1,14 % | 28.08.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Kursdaten
- Eröffnungskurs584,20
- Tageshoch584,20
- Tagestief584,20
- Kurs (17.10.2024)584,20
Kursdaten Vortag
- Vortag-Eröffnung584,20
- Vortag-Hoch584,20
- Vortag-Tief584,20
- Vortag-Schlusskurs584,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}