Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
638,60 EUR
+0,22 %
+1,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 655,60EUR | 12:49 | 1.269 | 831.956,40 |
| Tradegate | 654,80EUR | 13:11 | 633 | 414.488,40 |
| Xetra | 655,00EUR | 13:04 | 44 | 28.820,00 |
| Stuttgart | 649,00EUR | 11:34 | 28 | 18.172,00 |
| Lang & Schwarz | 634,20EUR | 13:34 | 2 | 1.268,40 |
| Düsseldorf | 638,00EUR | 08:09 | ||
| Hannover | 637,80EUR | 08:08 | ||
| München | 638,60EUR | 08:04 | ||
| Berlin | 637,80EUR | 08:08 | ||
| Quotrix | 640,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +3,40 | +25,46 | +45,04 | +130,29 | +242,05 |
| Volatilität [%] | 9,791 | 15,01 | 25,40 | 23,62 | 24,02 | 31,21 |
| Sharpe-Ratio | -13,15 | 2,530 | 1,824 | 1,592 | 1,177 | 0,8666 |
| Hoch | 650,20 | 651,20 | 687,80 | 687,80 | 687,80 | 687,80 |
| Tief | 637,00 | 616,00 | 450,00 | 432,00 | 223,00 | 88,00 |
| Hist. Kurs | 650,20 | 617,60 | 509,00 | 440,30 | 277,30 | 186,70 |
| ∅-Preis | 643,40 | 631,73 | 589,85 | 541,26 | 387,14 | 319,37 |
| ∅-Volumen | 1,93 Tsd. | 1,22 Tsd. | 1,90 Tsd. | 1,83 Tsd. | 1,24 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -2,030 | -2,181 | -13,13 | -13,89 | -20,67 | -52,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 67 | 126 | 185 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 63 | 93 | 181 | 265 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2023 5,859€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,859 | 6,370 | 1,10 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (13:17)649,80
- Brief (13:17)655,60
- Spread (in %)5,800 (0,89 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs638,60
- Tageshoch638,60
- Tagestief638,60
- Kurs (08:04)638,60
Kursdaten Vortag
- Vortag-Eröffnung637,20
- Vortag-Hoch637,20
- Vortag-Tief637,20
- Vortag-Schlusskurs637,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}