Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
33,07 EUR
+0,67 %
+0,22
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,07EUR | 09:30 | 7 | 231,49 |
| Düsseldorf | 32,93EUR | 08:10 | ||
| München | 33,62EUR | 08:06 | ||
| Berlin | 33,07EUR | 08:08 | ||
| Frankfurt | 32,97EUR | 08:02 | ||
| Lang & Schwarz | 33,39EUR | 17:57 | ||
| Quotrix | 33,38EUR | 07:57 | ||
| Stuttgart | 33,07EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +20,52 | -4,39 | +9,18 | +103,70 | +997,40 |
| Volatilität [%] | 22,68 | 46,24 | 36,11 | 34,72 | 48,71 | 67,86 |
| Sharpe-Ratio | -13,44 | 4,644 | -0,1515 | 0,3455 | 0,6757 | 1,040 |
| Hoch | 34,48 | 34,48 | 35,02 | 35,65 | 36,76 | 36,76 |
| Tief | 32,85 | 27,44 | 25,40 | 25,10 | 14,89 | 1,500 |
| Hist. Kurs | 34,47 | 27,44 | 34,59 | 30,29 | 16,24 | 3,014 |
| ∅-Preis | 33,84 | 31,67 | 29,65 | 29,91 | 27,49 | 21,02 |
| ∅-Volumen | 7,53 Tsd. | 6,45 Tsd. | 4,80 Tsd. | 5,11 Tsd. | 11,62 Tsd. | 15,41 Tsd. |
| Max. Verlust [%] | -4,700 | -4,700 | -26,33 | -28,19 | -39,49 | -61,99 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 138 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 175 | 195 | 611 | 611 |
Quotes
- Geld (17:41)33,34
- Brief (17:41)33,46
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,07
- Tagestief33,04
- Kurs (09:30)33,07
- Umsatz EUR231,49
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung34,48
- Vortag-Hoch34,48
- Vortag-Tief32,85
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}