Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	15:41	231	7.082,46
Lang & Schwarz	31,14EUR	20:42	33	1.027,62
Düsseldorf	29,76EUR	08:10
München	30,66EUR	08:01
Berlin	29,87EUR	08:08
Frankfurt	30,12EUR	08:07
Quotrix	30,19EUR	07:27
Stuttgart	29,89EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-19,00	+8,61	-6,47	+6,46	+432,57
Volatilität [%]	22,71	91,20	48,51	41,84	44,08	54,25
Sharpe-Ratio	8,071	-2,635	0,6257	0,0376	0,2341	0,8463
Hoch	30,35	36,74	39,95	39,95	39,95	39,95
Tief	29,56	27,88	27,40	24,90	20,87	4,509
Hist. Kurs	29,56	36,74	27,40	31,82	27,96	5,588
∅-Preis	30,10	30,39	33,87	31,63	29,04	22,25
∅-Volumen			58,82	28,36	38,42	345,60
Max. Verlust [%]	-0,4283	-24,12	-30,21	-30,21	-39,79	-39,79
Max. Verlustperiode (Handelstage)	1	18	69	162	444	444
Max. Verlustperiode (Kalendertage)	1	28	99	233	634	634

Quotes

Geld (20:28)31,06
Brief (20:28)31,20
Spread (in %)0,1400 (0,45 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs29,76
Tageshoch29,76
Tagestief29,76
Kurs (08:10)29,76

Kursdaten Vortag

Vortag-Eröffnung30,22
Vortag-Hoch30,22
Vortag-Tief30,22
Vortag-Schlusskurs30,22

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}