Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
34,41 EUR
-5,34 %
-1,94
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,78EUR | 28.02. | 10 | 347,80 |
Düsseldorf | 34,41EUR | 28.02. | ||
München | 35,40EUR | 28.02. | ||
Berlin | 34,55EUR | 28.02. | ||
Frankfurt | 34,72EUR | 28.02. | ||
Lang & Schwarz | 35,35EUR | 28.02. | ||
Quotrix | 34,93EUR | 28.02. | ||
Stuttgart | 34,55EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,57 | -3,80 | +28,59 | +18,98 | +64,09 | +1.312,56 |
Volatilität [%] | 49,94 | 42,87 | 36,44 | 34,83 | 44,10 | 58,77 |
Sharpe-Ratio | -7,774 | -0,9728 | 1,510 | 0,6158 | 0,5445 | 1,140 |
Hoch | 37,23 | 38,14 | 39,95 | 39,95 | 39,95 | 39,95 |
Tief | 34,41 | 34,41 | 24,90 | 24,90 | 20,36 | 1,629 |
Hist. Kurs | 37,23 | 35,77 | 26,76 | 28,92 | 20,97 | 2,436 |
∅-Preis | 35,84 | 36,34 | 31,76 | 31,37 | 28,70 | 21,27 |
∅-Volumen | 32,37 | 339,70 | ||||
Max. Verlust [%] | -7,575 | -9,780 | -13,87 | -29,92 | -39,79 | -39,79 |
Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 162 | 444 | 444 |
Max. Verlustperiode (Kalendertage) | 7 | 17 | 38 | 233 | 634 | 634 |
Kursdaten
- Eröffnungskurs34,41
- Tageshoch34,41
- Tagestief34,41
- Kurs (28.02.2025)34,41
Kursdaten Vortag
- Vortag-Eröffnung36,35
- Vortag-Hoch36,35
- Vortag-Tief36,35
- Vortag-Schlusskurs36,35
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}