Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,78EUR	28.02.	10	347,80
Düsseldorf	34,41EUR	28.02.
München	35,40EUR	28.02.
Berlin	34,55EUR	28.02.
Frankfurt	34,72EUR	28.02.
Lang & Schwarz	35,35EUR	28.02.
Quotrix	34,93EUR	28.02.
Stuttgart	34,55EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,26	-3,07	+29,17	+19,72	+70,45	+1.361,28
Volatilität [%]	46,74	41,32	37,03	34,43	47,24	66,42
Sharpe-Ratio	-7,969	-0,7993	1,513	0,6360	0,5653	1,084
Hoch	37,44	38,08	39,79	39,79	39,79	39,79
Tief	34,72	34,72	25,03	25,03	20,37	1,588
Hist. Kurs	37,44	35,82	26,88	29,00	20,37	2,376
∅-Preis	36,07	36,49	31,93	31,52	28,66	21,22
∅-Volumen		516,90	756,20	562,95	2,25 Tsd.	1,76 Tsd.
Max. Verlust [%]	-7,265	-8,824	-12,74	-28,44	-40,01	-40,01
Max. Verlustperiode (Handelstage)	5	13	30	143	605	605
Max. Verlustperiode (Kalendertage)	7	17	42	208	868	868

Kursdaten

Eröffnungskurs34,72
Tageshoch34,72
Tagestief34,72
Kurs (28.02.2025)34,72

Kursdaten Vortag

Vortag-Eröffnung36,53
Vortag-Hoch36,53
Vortag-Tief36,53
Vortag-Schlusskurs36,53

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}