Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
34,33 EUR
+0,38 %
+0,13
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,93EUR | 10:53 | 100 | 3.493,00 |
| Düsseldorf | 34,18EUR | 08:10 | ||
| München | 34,28EUR | 08:01 | ||
| Berlin | 34,32EUR | 08:08 | ||
| Frankfurt | 34,33EUR | 08:00 | ||
| Lang & Schwarz | 34,07EUR | 21:00 | ||
| Quotrix | 34,47EUR | 07:27 | ||
| Stuttgart | 34,11EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -6,10 | +32,39 | +16,18 | +32,04 | +1.748,28 |
| Volatilität [%] | 66,93 | 40,98 | 37,99 | 35,28 | 46,51 | 65,43 |
| Sharpe-Ratio | -0,2754 | -2,022 | 1,621 | 0,5335 | 0,3842 | 1,159 |
| Hoch | 34,38 | 37,85 | 39,79 | 39,79 | 39,79 | 39,79 |
| Tief | 32,22 | 32,22 | 25,92 | 25,03 | 21,04 | 1,857 |
| Hist. Kurs | 34,38 | 36,56 | 25,93 | 29,55 | 26,00 | 1,857 |
| ∅-Preis | 33,31 | 35,50 | 32,55 | 31,66 | 28,78 | 21,45 |
| ∅-Volumen | 317,55 | 810,78 | 582,54 | 2,23 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -6,283 | -14,87 | -19,02 | -28,44 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 143 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 54 | 208 | 868 | 868 |
Kursdaten
- Eröffnungskurs34,33
- Tageshoch34,33
- Tagestief34,33
- Kurs (08:00)34,33
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}