Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
29,98 EUR
+2,11 %
+0,62
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,86EUR | 17.04. | 8 | 238,88 |
| Düsseldorf | 29,80EUR | 17.04. | ||
| München | 30,00EUR | 17.04. | ||
| Berlin | 29,93EUR | 17.04. | ||
| Frankfurt | 29,98EUR | 17.04. | ||
| Tradegate | 30,58EUR | 17.04. | ||
| Quotrix | 30,20EUR | 17.04. | ||
| Stuttgart | 30,07EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -15,41 | +9,82 | -6,92 | +3,63 | +632,74 |
| Volatilität [%] | 28,85 | 79,44 | 48,84 | 41,62 | 46,99 | 59,35 |
| Sharpe-Ratio | 9,935 | -2,083 | 0,5942 | -0,0114 | 0,2182 | 0,9208 |
| Hoch | 29,98 | 37,52 | 39,79 | 39,79 | 39,79 | 39,79 |
| Tief | 28,65 | 28,00 | 27,17 | 25,03 | 21,04 | 3,891 |
| Hist. Kurs | 28,65 | 35,44 | 27,30 | 32,21 | 28,93 | 4,092 |
| ∅-Preis | 29,43 | 33,68 | 33,80 | 31,91 | 29,01 | 22,04 |
| ∅-Volumen | 709,24 | 1,89 Tsd. | 1,13 Tsd. | 748,02 | 2,15 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -1,543 | -25,37 | -29,63 | -29,63 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 143 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 90 | 208 | 868 | 868 |
Kursdaten
- Eröffnungskurs29,98
- Tageshoch29,98
- Tagestief29,98
- Kurs (17.04.2025)29,98
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,36
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}