Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
35,40 EUR
-3,09 %
-1,13
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,78EUR | 28.02. | 10 | 347,80 |
Düsseldorf | 34,41EUR | 28.02. | ||
München | 35,40EUR | 28.02. | ||
Berlin | 34,55EUR | 28.02. | ||
Frankfurt | 34,72EUR | 28.02. | ||
Lang & Schwarz | 35,35EUR | 28.02. | ||
Quotrix | 34,93EUR | 28.02. | ||
Stuttgart | 34,55EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,45 | -1,75 | +31,70 | +22,07 | +69,95 | +1.384,28 |
Volatilität [%] | 23,84 | 26,88 | 28,23 | 26,81 | 39,13 | 51,86 |
Sharpe-Ratio | -14,07 | -0,7645 | 2,017 | 0,8028 | 0,5901 | 1,233 |
Hoch | 37,84 | 38,08 | 39,77 | 39,77 | 39,77 | 39,77 |
Tief | 35,40 | 35,40 | 25,51 | 25,51 | 20,83 | 1,662 |
Hist. Kurs | 37,84 | 36,03 | 26,88 | 29,00 | 20,83 | 2,385 |
∅-Preis | 36,61 | 36,87 | 32,17 | 31,77 | 28,91 | 21,40 |
∅-Volumen | 1,319 | 174,39 | 169,74 | |||
Max. Verlust [%] | -6,448 | -7,038 | -10,99 | -27,92 | -38,43 | -38,43 |
Max. Verlustperiode (Handelstage) | 5 | 12 | 27 | 161 | 444 | 444 |
Max. Verlustperiode (Kalendertage) | 7 | 16 | 37 | 232 | 636 | 636 |
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (28.02.2025)35,40
Kursdaten Vortag
- Vortag-Eröffnung36,53
- Vortag-Hoch36,53
- Vortag-Tief36,53
- Vortag-Schlusskurs36,53
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}