Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
34,11 EUR
+7,10 %
+2,26
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,11EUR | 20:01 | 33 | 1.125,63 |
| Düsseldorf | 32,06EUR | 08:10 | ||
| München | 32,34EUR | 08:00 | ||
| Berlin | 32,17EUR | 08:08 | ||
| Frankfurt | 31,98EUR | 08:03 | ||
| Lang & Schwarz | 33,85EUR | 22:00 | ||
| Quotrix | 32,53EUR | 07:57 | ||
| Stuttgart | 32,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +8,80 | -0,87 | +26,33 | +102,43 | +903,24 |
| Volatilität [%] | 13,44 | 26,38 | 35,20 | 34,26 | 48,48 | 67,69 |
| Sharpe-Ratio | -13,88 | 0,7673 | -0,3049 | 0,5862 | 0,6302 | 0,9934 |
| Hoch | 32,80 | 34,48 | 35,02 | 35,65 | 36,76 | 36,76 |
| Tief | 31,85 | 30,96 | 25,40 | 25,10 | 14,89 | 1,500 |
| Hist. Kurs | 32,80 | 31,35 | 34,41 | 27,00 | 16,85 | 3,400 |
| ∅-Preis | 32,52 | 32,99 | 29,60 | 30,00 | 27,61 | 21,14 |
| ∅-Volumen | 3,06 Tsd. | 6,35 Tsd. | 3,48 Tsd. | 5,13 Tsd. | 11,53 Tsd. | 15,38 Tsd. |
| Max. Verlust [%] | -2,896 | -7,601 | -25,80 | -28,19 | -39,49 | -61,99 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 144 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 179 | 203 | 611 | 611 |
Quotes
- Geld (22:00)34,07
- Brief (22:00)34,49
- Spread (in %)0,4200 (1,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,11
- Tageshoch34,11
- Tagestief34,11
- Kurs (20:01)34,11
- Umsatz EUR1.125,63
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch31,85
- Vortag-Tief31,85
- Vortag-Schlusskurs31,85
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}