Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	28,34EUR	08:10
München	29,24EUR	08:02
Berlin	28,43EUR	08:08
Frankfurt	28,65EUR	08:00
Lang & Schwarz	28,57EUR	08:44
Quotrix	28,51EUR	07:27
Stuttgart	28,42EUR	08:17
Tradegate	28,65EUR	10.04.	261	7.477,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,70	-14,30	+1,92	-13,18	-4,63	+653,75
Volatilität [%]	114,13	68,48	46,01	41,34	46,92	58,50
Sharpe-Ratio	-11,32	-2,576	0,2157	-0,2122	0,1509	0,9713
Hoch	34,99	38,14	41,03	41,03	41,03	41,03
Tief	28,30	28,30	26,82	25,40	21,05	3,400
Hist. Kurs	34,81	33,43	28,11	33,00	30,04	3,801
∅-Preis	30,71	34,95	33,91	32,27	29,28	23,09
∅-Volumen	10,47 Tsd.	8,84 Tsd.	6,37 Tsd.	5,62 Tsd.	9,35 Tsd.	14,98 Tsd.
Max. Verlust [%]	-18,70	-25,80	-31,03	-31,03	-39,49	-39,49
Max. Verlustperiode (Handelstage)	4	9	57	161	428	428
Max. Verlustperiode (Kalendertage)	6	13	79	233	611	611

Quotes

Geld (08:29)28,48
Brief (08:29)29,04
Spread (in %)0,5600 (1,97 %)
Geld Stk.212
Brief Stk.208

Kursdaten

Eröffnungskurs29,27
Tageshoch29,27
Tagestief28,53
Kurs (10.04.2025)28,65
Umsatz EUR7.477,65
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung28,45
Vortag-Hoch28,45
Vortag-Tief28,30
Vortag-Schlusskurs28,30

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}